No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.94 | 7.16 | 5.73 | 6.11 | 6.11 | 414,900 |
| Oct 29, 2026 | 5.95 | 6.17 | 5.23 | 5.84 | 5.84 | 523,200 |
| Oct 28, 2026 | 6.51 | 6.51 | 4.80 | 5.90 | 5.90 | 1,266,800 |
| Oct 27, 2026 | 6.55 | 7.40 | 4.78 | 6.51 | 6.51 | 2,086,800 |
| Oct 26, 2026 | 4.88 | 6.90 | 4.76 | 6.37 | 6.37 | 422,500 |
| Oct 23, 2026 | 4.72 | 5.99 | 4.62 | 5.39 | 5.39 | 1,996,000 |
| Oct 22, 2026 | 4.19 | 5.00 | 4.18 | 4.79 | 4.79 | 313,000 |
| Oct 21, 2026 | 4.26 | 4.30 | 4.15 | 4.22 | 4.22 | 892,000 |
| Oct 20, 2026 | 4.26 | 4.33 | 4.17 | 4.28 | 4.28 | 879,000 |
| Oct 19, 2026 | 4.27 | 4.35 | 4.08 | 4.33 | 4.33 | 253,000 |
| Oct 16, 2026 | 4.34 | 4.50 | 4.00 | 4.13 | 4.13 | 768,000 |
| Oct 15, 2026 | 4.22 | 4.43 | 4.17 | 4.35 | 4.35 | 419,000 |
| Oct 14, 2026 | 4.31 | 4.39 | 4.12 | 4.29 | 4.29 | 751,000 |
| Oct 13, 2026 | 4.01 | 4.30 | 3.99 | 4.23 | 4.23 | 967,000 |
| Oct 12, 2026 | 4.26 | 4.50 | 3.85 | 4.11 | 4.11 | 1,521,000 |
| Oct 9, 2026 | 4.23 | 4.42 | 3.76 | 4.33 | 4.33 | 612,000 |
| Oct 8, 2026 | 3.45 | 4.90 | 2.68 | 4.08 | 4.08 | 3,800,000 |
| Oct 7, 2026 | 3.83 | 3.98 | 3.55 | 3.71 | 3.71 | 983,000 |
| Oct 6, 2026 | 3.94 | 4.20 | 3.75 | 3.87 | 3.87 | 1,104,000 |
| Oct 5, 2026 | 3.92 | 4.09 | 3.85 | 3.87 | 3.87 | 1,009,000 |
| Oct 2, 2026 | 3.84 | 4.07 | 3.84 | 3.92 | 3.92 | 1,089,000 |
| Oct 1, 2026 | 4.08 | 4.10 | 3.75 | 3.88 | 3.88 | 116,000 |
| Sep 30, 2026 | 4.02 | 4.20 | 3.77 | 3.98 | 3.98 | 1,100,000 |
| Sep 29, 2026 | 4.26 | 4.26 | 3.70 | 4.05 | 4.05 | 1,868,000 |
| Sep 28, 2026 | 4.43 | 4.59 | 4.31 | 4.35 | 4.35 | 675,000 |
Dates identify the start of each price period.