Strive Enhanced Income Short Ma

BUXX · NYSE

Prices in USD

Historical prices

Strive Enhanced Income Short Ma (BUXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1520.2220.1120.2220.22566,700
Oct 29, 202620.1320.1520.1320.1520.15138,600
Oct 28, 202620.1420.1820.1320.1320.13195,700
Oct 27, 202620.2220.2220.2020.2220.14379,300
Oct 26, 202620.2220.2220.2020.2120.14170,300
Oct 23, 202620.2120.2120.2020.2120.14205,600
Oct 22, 202620.1820.2020.1820.2020.13201,800
Oct 21, 202620.1820.1920.1820.1820.11136,100
Oct 20, 202620.2120.2220.1820.1920.12199,700
Oct 19, 202620.1920.1920.1820.1920.12285,200
Oct 16, 202620.1720.1920.1720.1920.12154,800
Oct 15, 202620.1720.1820.1720.1820.11253,500
Oct 14, 202620.1820.1820.1620.1620.09247,900
Oct 13, 202620.1820.1820.1620.1820.11195,500
Oct 12, 202620.2020.2020.1720.1720.10153,400
Oct 9, 202620.1620.2020.1620.2020.13235,100
Oct 8, 202620.1520.1820.1520.1820.11146,700
Oct 7, 202620.1620.1620.1520.1620.09125,700
Oct 6, 202620.1420.1720.1420.1520.08141,400
Oct 5, 202620.1620.1720.1420.1520.08449,600
Oct 2, 202620.1920.1920.1420.1420.07287,300
Oct 1, 202620.1420.1720.1320.1720.10291,000
Sep 30, 202620.1220.1620.1220.1620.09249,500
Sep 29, 202620.1320.1420.1220.1320.06256,200
Sep 28, 202620.1320.1520.1220.1320.06789,800