BUYW Historical Stock Prices & CSV Downloads

Main Buywrite ETF (BUYW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.51	14.55	14.50	14.52	14.52	303,800
Oct 29, 2026	14.55	14.57	14.53	14.55	14.55	631,000
Oct 28, 2026	14.55	14.57	14.52	14.56	14.56	645,400
Oct 27, 2026	14.52	14.54	14.50	14.54	14.54	285,400
Oct 26, 2026	14.52	14.56	14.50	14.56	14.56	620,900
Oct 23, 2026	14.52	14.52	14.50	14.52	14.52	437,700
Oct 22, 2026	14.54	14.54	14.49	14.50	14.50	470,600
Oct 21, 2026	14.62	14.62	14.56	14.60	14.53	346,600
Oct 20, 2026	14.55	14.60	14.55	14.58	14.51	423,000
Oct 19, 2026	14.56	14.60	14.55	14.58	14.51	359,900
Oct 16, 2026	14.59	14.61	14.56	14.58	14.50	328,700
Oct 15, 2026	14.57	14.60	14.55	14.59	14.52	984,800
Oct 14, 2026	14.56	14.59	14.54	14.59	14.52	574,900
Oct 13, 2026	14.57	14.60	14.55	14.57	14.50	240,200
Oct 12, 2026	14.58	14.59	14.54	14.56	14.49	253,800
Oct 9, 2026	14.57	14.58	14.50	14.57	14.50	290,200
Oct 8, 2026	14.53	14.56	14.52	14.56	14.49	313,000
Oct 7, 2026	14.55	14.57	14.50	14.50	14.43	402,400
Oct 6, 2026	14.54	14.56	14.50	14.56	14.49	462,800
Oct 5, 2026	14.47	14.52	14.47	14.52	14.45	419,700
Oct 2, 2026	14.53	14.53	14.49	14.49	14.42	514,500
Oct 1, 2026	14.47	14.49	14.43	14.46	14.39	323,900
Sep 30, 2026	14.48	14.49	14.42	14.47	14.40	470,100
Sep 29, 2026	14.47	14.50	14.44	14.48	14.41	502,700
Sep 28, 2026	14.48	14.48	14.45	14.47	14.40	504,900

Historical stock data.