BUZZ Historical Stock Prices & CSV Downloads

VanEck Social Sentiment ETF (BUZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.51	33.51	32.60	32.98	32.98	10,600
Oct 29, 2026	35.10	35.42	34.99	34.99	34.99	7,600
Oct 28, 2026	35.49	35.99	35.32	35.99	35.99	12,800
Oct 27, 2026	34.58	35.48	34.58	35.38	35.38	10,100
Oct 26, 2026	34.12	34.67	33.95	34.25	34.25	13,200
Oct 23, 2026	34.21	34.45	34.09	34.24	34.24	8,900
Oct 22, 2026	35.16	35.16	34.18	34.46	34.46	13,400
Oct 21, 2026	35.88	36.15	35.66	35.98	35.98	6,300
Oct 20, 2026	34.67	35.61	34.67	35.38	35.38	22,500
Oct 19, 2026	35.32	35.45	35.01	35.01	35.01	10,200
Oct 16, 2026	36.28	36.28	34.67	34.67	34.67	14,100
Oct 15, 2026	35.16	36.67	34.94	36.67	36.67	31,000
Oct 14, 2026	37.07	37.07	35.94	36.04	36.04	62,000
Oct 13, 2026	37.23	37.66	37.17	37.64	37.64	13,500
Oct 12, 2026	38.41	38.41	37.79	37.89	37.89	4,300
Oct 9, 2026	38.31	38.53	38.01	38.53	38.53	7,600
Oct 8, 2026	38.28	38.37	37.83	38.02	38.02	25,500
Oct 7, 2026	38.58	38.80	38.44	38.80	38.80	26,500
Oct 6, 2026	39.51	39.56	39.15	39.17	39.17	14,200
Oct 5, 2026	38.74	39.06	38.74	39.05	39.05	18,200
Oct 2, 2026	38.91	39.34	38.74	38.83	38.83	13,200
Oct 1, 2026	38.43	38.54	38.12	38.41	38.41	31,300
Sep 30, 2026	38.76	38.88	38.38	38.41	38.41	39,400
Sep 29, 2026	38.86	38.89	38.35	38.49	38.49	24,700
Sep 28, 2026	38.68	38.86	38.29	38.44	38.44	55,700

Historical stock data.