BVC Historical Stock Prices & CSV Downloads

BitVentures Limited (BVC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.65	14.93	14.30	14.49	14.49	122,500
Oct 29, 2026	13.94	14.78	13.94	14.78	14.78	14,300
Oct 28, 2026	14.44	14.60	14.25	14.54	14.54	29,200
Oct 27, 2026	13.74	14.54	13.68	14.48	14.48	90,000
Oct 26, 2026	13.69	14.19	13.69	14.00	14.00	17,300
Oct 23, 2026	13.00	14.49	12.89	14.05	14.05	53,700
Oct 22, 2026	13.45	13.81	12.11	12.45	12.45	57,800
Oct 21, 2026	13.09	14.28	13.09	13.70	13.70	37,100
Oct 20, 2026	12.68	13.91	12.65	13.89	13.89	5,400
Oct 19, 2026	12.74	13.17	12.01	12.29	12.29	94,100
Oct 16, 2026	12.89	13.11	12.51	12.97	12.97	129,000
Oct 15, 2026	11.94	13.18	11.94	13.15	13.15	55,900
Oct 14, 2026	12.17	12.62	12.17	12.45	12.45	85,300
Oct 13, 2026	11.65	12.32	11.65	12.21	12.21	14,400
Oct 12, 2026	12.24	12.24	11.44	11.86	11.86	9,100
Oct 9, 2026	12.76	13.12	12.09	12.09	12.09	21,000
Oct 8, 2026	12.72	13.05	12.67	12.93	12.93	10,900
Oct 7, 2026	12.10	12.95	11.80	12.50	12.50	63,300
Oct 6, 2026	11.49	12.28	11.49	11.96	11.96	32,900
Oct 5, 2026	11.34	12.03	11.32	11.32	11.32	24,000
Oct 2, 2026	10.91	11.69	10.89	11.48	11.48	82,800
Oct 1, 2026	11.66	11.88	10.93	10.93	10.93	24,100
Sep 30, 2026	11.94	12.22	11.45	11.49	11.49	26,200
Sep 29, 2026	11.60	12.42	11.38	11.38	11.38	44,700
Sep 28, 2026	11.59	12.65	11.51	12.03	12.03	88,700

Historical stock data.