BVS Historical Stock Prices & CSV Downloads

Bioventus Inc. (BVS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.84	14.86	13.32	13.33	13.33	666,700
Oct 29, 2026	15.01	15.09	14.73	14.87	14.87	444,900
Oct 28, 2026	14.30	14.75	14.26	14.65	14.65	590,100
Oct 27, 2026	14.72	14.77	14.34	14.42	14.42	409,800
Oct 26, 2026	15.21	15.33	14.62	14.72	14.72	428,500
Oct 23, 2026	14.94	15.09	14.76	14.96	14.96	387,000
Oct 22, 2026	14.24	15.10	14.23	15.04	15.04	592,900
Oct 21, 2026	13.83	14.29	13.78	14.24	14.24	501,200
Oct 20, 2026	13.64	14.00	13.60	13.95	13.95	331,300
Oct 19, 2026	13.27	13.52	13.15	13.49	13.49	409,500
Oct 16, 2026	13.83	14.00	13.22	13.30	13.30	333,000
Oct 15, 2026	13.73	13.91	13.69	13.81	13.81	295,600
Oct 14, 2026	13.46	13.62	13.32	13.50	13.50	338,400
Oct 13, 2026	13.62	13.84	13.32	13.56	13.56	335,600
Oct 12, 2026	13.07	13.68	12.99	13.53	13.53	444,600
Oct 9, 2026	12.82	13.11	12.64	13.07	13.07	273,300
Oct 8, 2026	12.72	12.77	12.52	12.69	12.69	385,600
Oct 7, 2026	13.00	13.36	12.75	12.77	12.77	365,200
Oct 6, 2026	13.50	13.62	13.07	13.10	13.10	295,500
Oct 5, 2026	13.13	13.58	13.07	13.52	13.52	356,800
Oct 2, 2026	13.52	13.52	13.02	13.13	13.13	362,400
Oct 1, 2026	13.68	13.79	13.39	13.45	13.45	509,300
Sep 30, 2026	14.01	14.01	13.57	13.63	13.63	461,100
Sep 29, 2026	13.95	14.15	13.78	14.00	14.00	449,100
Sep 28, 2026	13.81	14.10	13.64	14.02	14.02	588,700

Historical stock data.