No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.25 | 4.35 | 4.12 | 4.27 | 4.27 | 3,322,600 |
| Oct 29, 2026 | 4.41 | 4.68 | 4.40 | 4.56 | 4.56 | 3,257,600 |
| Oct 28, 2026 | 4.65 | 4.65 | 4.45 | 4.56 | 4.56 | 5,295,200 |
| Oct 27, 2026 | 4.27 | 4.57 | 4.25 | 4.54 | 4.54 | 4,246,700 |
| Oct 26, 2026 | 4.09 | 4.32 | 4.04 | 4.17 | 4.17 | 3,272,700 |
| Oct 23, 2026 | 4.19 | 4.23 | 4.04 | 4.15 | 4.15 | 2,735,900 |
| Oct 22, 2026 | 4.44 | 4.49 | 4.09 | 4.22 | 4.22 | 5,745,800 |
| Oct 21, 2026 | 4.72 | 4.75 | 4.58 | 4.63 | 4.63 | 3,188,500 |
| Oct 20, 2026 | 4.48 | 4.77 | 4.41 | 4.57 | 4.57 | 3,187,900 |
| Oct 19, 2026 | 4.73 | 4.73 | 4.51 | 4.56 | 4.56 | 3,494,700 |
| Oct 16, 2026 | 4.90 | 4.97 | 4.61 | 4.62 | 4.62 | 4,002,700 |
| Oct 15, 2026 | 4.70 | 5.00 | 4.52 | 4.96 | 4.96 | 4,963,000 |
| Oct 14, 2026 | 4.81 | 4.97 | 4.72 | 4.85 | 4.85 | 6,261,500 |
| Oct 13, 2026 | 4.90 | 5.00 | 4.81 | 4.98 | 4.98 | 3,540,200 |
| Oct 12, 2026 | 5.36 | 5.38 | 4.97 | 5.01 | 5.01 | 5,365,700 |
| Oct 9, 2026 | 5.63 | 5.63 | 5.35 | 5.46 | 5.46 | 3,886,300 |
| Oct 8, 2026 | 5.52 | 5.63 | 5.35 | 5.50 | 5.50 | 7,752,000 |
| Oct 7, 2026 | 5.60 | 5.72 | 5.45 | 5.64 | 5.64 | 6,881,100 |
| Oct 6, 2026 | 5.74 | 6.14 | 5.71 | 5.91 | 5.91 | 6,056,200 |
| Oct 5, 2026 | 5.67 | 5.79 | 5.40 | 5.64 | 5.64 | 5,108,400 |
| Oct 2, 2026 | 5.91 | 5.96 | 5.64 | 5.70 | 5.70 | 4,636,700 |
| Oct 1, 2026 | 5.84 | 5.96 | 5.63 | 5.79 | 5.79 | 5,927,600 |
| Sep 30, 2026 | 5.88 | 5.95 | 5.78 | 5.84 | 5.84 | 5,556,000 |
| Sep 29, 2026 | 5.91 | 5.95 | 5.72 | 5.81 | 5.81 | 4,164,000 |
| Sep 28, 2026 | 6.18 | 6.25 | 5.72 | 5.75 | 5.75 | 5,504,800 |
Dates identify the start of each price period.