BWA Historical Stock Prices & CSV Downloads

BorgWarner Inc. (BWA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.42	52.94	50.80	51.63	51.63	4,400,000
Oct 29, 2026	53.44	55.31	51.37	53.30	53.30	5,972,500
Oct 28, 2026	55.87	56.20	54.48	55.93	55.93	4,026,800
Oct 27, 2026	55.66	55.79	54.85	55.73	55.73	2,004,400
Oct 26, 2026	55.50	55.98	54.93	55.12	55.12	2,192,700
Oct 23, 2026	54.61	54.99	53.11	54.96	54.96	2,983,600
Oct 22, 2026	56.51	56.85	54.92	55.46	55.46	4,446,200
Oct 21, 2026	58.81	58.92	57.20	57.45	57.45	4,055,500
Oct 20, 2026	57.24	58.60	56.76	58.57	58.57	2,856,500
Oct 19, 2026	58.51	58.82	58.03	58.23	58.23	2,077,900
Oct 16, 2026	58.92	59.97	57.72	58.13	58.13	2,003,600
Oct 15, 2026	58.76	58.96	57.16	58.67	58.67	3,223,100
Oct 14, 2026	59.96	60.36	57.94	58.50	58.50	3,128,800
Oct 13, 2026	60.04	60.79	59.78	60.57	60.57	2,308,100
Oct 12, 2026	61.21	61.43	59.98	60.03	60.03	2,063,300
Oct 9, 2026	62.01	62.25	61.17	61.30	61.30	2,260,600
Oct 8, 2026	61.54	62.21	61.00	61.72	61.72	3,114,900
Oct 7, 2026	62.32	62.68	61.13	62.36	62.36	2,219,900
Oct 6, 2026	63.30	63.69	62.39	63.36	63.36	3,577,000
Oct 5, 2026	60.40	61.07	59.85	60.26	60.26	2,101,600
Oct 2, 2026	60.84	61.27	60.19	60.52	60.52	2,228,700
Oct 1, 2026	59.93	60.62	59.15	60.38	60.38	1,878,500
Sep 30, 2026	60.95	61.70	59.76	60.11	60.11	3,010,500
Sep 29, 2026	61.06	61.32	60.36	60.94	60.94	2,109,200
Sep 28, 2026	61.01	62.12	60.42	61.07	61.07	3,563,700

Historical stock data.