BWB Historical Stock Prices & CSV Downloads

Bridgewater Bancshares, Inc. (BWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.46	21.01	20.13	20.21	20.21	139,300
Oct 29, 2026	20.62	20.76	20.29	20.34	20.34	151,000
Oct 28, 2026	20.41	20.64	20.14	20.39	20.39	105,700
Oct 27, 2026	20.72	20.74	20.34	20.42	20.42	89,700
Oct 26, 2026	20.66	20.83	20.55	20.58	20.58	102,000
Oct 23, 2026	20.50	20.99	20.41	20.58	20.58	134,100
Oct 22, 2026	20.04	20.83	20.04	20.67	20.67	139,300
Oct 21, 2026	20.71	21.25	20.10	20.13	20.13	155,400
Oct 20, 2026	20.41	20.91	20.41	20.61	20.61	101,400
Oct 19, 2026	20.48	20.56	20.25	20.33	20.33	78,000
Oct 16, 2026	20.43	20.80	20.43	20.60	20.60	147,400
Oct 15, 2026	20.38	20.53	20.20	20.37	20.37	53,300
Oct 14, 2026	20.09	20.43	20.03	20.16	20.16	198,300
Oct 13, 2026	20.48	20.61	20.18	20.37	20.37	64,600
Oct 12, 2026	20.18	20.54	20.18	20.42	20.42	54,800
Oct 9, 2026	20.28	20.40	20.17	20.25	20.25	45,300
Oct 8, 2026	20.06	20.50	20.06	20.38	20.38	67,600
Oct 7, 2026	20.15	20.30	19.69	20.21	20.21	86,600
Oct 6, 2026	20.52	20.60	20.34	20.37	20.37	85,700
Oct 5, 2026	20.61	20.99	20.34	20.43	20.43	142,600
Oct 2, 2026	20.62	20.88	20.54	20.71	20.71	71,100
Oct 1, 2026	20.17	20.47	19.72	20.42	20.42	107,400
Sep 30, 2026	20.31	20.31	20.00	20.17	20.17	83,300
Sep 29, 2026	20.63	20.71	20.18	20.25	20.25	97,700
Sep 28, 2026	20.95	20.95	20.52	20.63	20.63	75,200

Historical stock data.