BWBBP Historical Stock Prices & CSV Downloads

Bridgewater Bancshares, Inc. (BWBBP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	19.25	19.25	19.25	19.25	19.25	1,100
Oct 29, 2026	18.90	19.08	18.90	18.96	18.96	1,200
Oct 28, 2026	19.10	19.10	19.10	19.10	19.10	0
Oct 27, 2026	19.28	19.28	19.10	19.10	19.10	900
Oct 26, 2026	19.00	19.25	19.00	19.20	19.20	1,900
Oct 23, 2026	19.49	19.56	19.49	19.56	19.56	1,700
Oct 22, 2026	19.44	19.44	19.44	19.44	19.44	1,000
Oct 21, 2026	19.32	19.32	19.14	19.25	19.25	2,100
Oct 20, 2026	18.93	18.93	18.90	18.90	18.90	1,200
Oct 19, 2026	18.98	18.99	18.90	18.90	18.90	1,600
Oct 16, 2026	19.31	19.31	19.25	19.25	19.25	300
Oct 15, 2026	19.38	19.38	19.38	19.38	19.38	600
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	700
Oct 13, 2026	18.75	19.15	18.75	19.15	19.15	300
Oct 12, 2026	19.40	19.40	19.20	19.20	19.20	3,700
Oct 9, 2026	19.15	19.19	19.15	19.19	19.19	400
Oct 8, 2026	19.21	19.21	19.21	19.21	19.21	0
Oct 7, 2026	19.14	19.25	18.75	19.21	19.21	6,100
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	800
Oct 5, 2026	19.46	19.46	19.34	19.35	19.35	700
Oct 2, 2026	19.57	19.57	19.57	19.57	19.57	400
Oct 1, 2026	19.49	19.62	19.49	19.51	19.51	1,600
Sep 30, 2026	19.58	19.58	19.41	19.53	19.53	8,000
Sep 29, 2026	19.30	19.30	19.30	19.30	19.30	0
Sep 28, 2026	19.35	19.50	19.25	19.30	19.30	3,300

Historical stock data.