No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.07 | 3.12 | 2.78 | 2.91 | 2.91 | 363,900 |
| Oct 29, 2026 | 3.24 | 3.24 | 3.14 | 3.17 | 3.17 | 110,100 |
| Oct 28, 2026 | 3.07 | 3.25 | 3.03 | 3.24 | 3.24 | 183,900 |
| Oct 27, 2026 | 3.04 | 3.11 | 2.97 | 3.07 | 3.07 | 100,900 |
| Oct 26, 2026 | 2.90 | 3.01 | 2.88 | 3.00 | 3.00 | 202,500 |
| Oct 23, 2026 | 2.96 | 3.04 | 2.89 | 2.90 | 2.90 | 335,900 |
| Oct 22, 2026 | 3.18 | 3.22 | 2.91 | 2.95 | 2.95 | 517,700 |
| Oct 21, 2026 | 3.25 | 3.34 | 3.21 | 3.29 | 3.29 | 320,800 |
| Oct 20, 2026 | 3.25 | 3.25 | 3.01 | 3.14 | 3.14 | 325,400 |
| Oct 19, 2026 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | 301,000 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.27 | 3.28 | 3.28 | 290,100 |
| Oct 15, 2026 | 3.55 | 3.60 | 3.43 | 3.56 | 3.56 | 345,100 |
| Oct 14, 2026 | 3.76 | 3.80 | 3.61 | 3.65 | 3.65 | 323,700 |
| Oct 13, 2026 | 3.73 | 3.87 | 3.72 | 3.86 | 3.86 | 139,000 |
| Oct 12, 2026 | 3.82 | 3.85 | 3.76 | 3.80 | 3.80 | 104,600 |
| Oct 9, 2026 | 3.90 | 3.91 | 3.82 | 3.87 | 3.87 | 51,100 |
| Oct 8, 2026 | 4.01 | 4.09 | 3.80 | 3.86 | 3.86 | 239,200 |
| Oct 7, 2026 | 4.20 | 4.22 | 4.03 | 4.06 | 4.06 | 168,000 |
| Oct 6, 2026 | 4.23 | 4.39 | 4.23 | 4.25 | 4.25 | 171,200 |
| Oct 5, 2026 | 4.25 | 4.27 | 4.08 | 4.16 | 4.16 | 102,200 |
| Oct 2, 2026 | 4.25 | 4.33 | 4.22 | 4.25 | 4.25 | 82,200 |
| Oct 1, 2026 | 4.16 | 4.25 | 4.05 | 4.19 | 4.19 | 139,400 |
| Sep 30, 2026 | 4.11 | 4.24 | 4.05 | 4.18 | 4.18 | 161,000 |
| Sep 29, 2026 | 4.25 | 4.25 | 4.00 | 4.06 | 4.06 | 242,900 |
| Sep 28, 2026 | 4.15 | 4.24 | 4.12 | 4.22 | 4.22 | 101,800 |
Dates identify the start of each price period.