No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 963.11 | 968.92 | 935.30 | 968.92 | 968.92 | 60,100 |
| Oct 29, 2026 | 925.00 | 949.96 | 923.54 | 949.43 | 949.43 | 92,700 |
| Oct 28, 2026 | 902.13 | 918.07 | 898.92 | 898.92 | 898.92 | 48,600 |
| Oct 27, 2026 | 933.00 | 937.02 | 887.51 | 896.00 | 896.00 | 101,500 |
| Oct 26, 2026 | 911.69 | 942.77 | 888.50 | 933.79 | 933.79 | 56,000 |
| Oct 23, 2026 | 906.66 | 906.66 | 889.00 | 896.61 | 896.61 | 65,500 |
| Oct 22, 2026 | 871.02 | 898.00 | 871.02 | 895.91 | 895.91 | 126,000 |
| Oct 21, 2026 | 786.61 | 814.83 | 786.26 | 799.96 | 799.96 | 126,000 |
| Oct 20, 2026 | 820.59 | 829.68 | 790.39 | 801.20 | 801.20 | 175,300 |
| Oct 19, 2026 | 860.00 | 888.30 | 855.34 | 871.34 | 871.34 | 151,500 |
| Oct 16, 2026 | 877.28 | 898.97 | 865.30 | 898.97 | 898.97 | 73,700 |
| Oct 15, 2026 | 858.99 | 915.82 | 854.98 | 907.84 | 907.84 | 126,800 |
| Oct 14, 2026 | 998.80 | 1,009.50 | 987.22 | 997.66 | 997.66 | 51,400 |
| Oct 13, 2026 | 1,000.00 | 1,023.56 | 990.51 | 999.00 | 999.00 | 54,200 |
| Oct 12, 2026 | 1,030.00 | 1,033.86 | 996.17 | 1,010.00 | 1,010.00 | 67,600 |
| Oct 9, 2026 | 1,015.00 | 1,015.00 | 960.00 | 998.30 | 998.30 | 105,600 |
| Oct 8, 2026 | 1,004.00 | 1,051.94 | 983.48 | 1,012.75 | 1,012.75 | 142,700 |
| Oct 7, 2026 | 948.09 | 960.23 | 928.35 | 960.00 | 960.00 | 84,300 |
| Oct 6, 2026 | 942.95 | 979.99 | 927.67 | 949.50 | 949.50 | 112,000 |
| Oct 5, 2026 | 901.00 | 901.00 | 869.49 | 890.00 | 890.00 | 87,400 |
| Oct 2, 2026 | 824.00 | 876.61 | 805.00 | 873.00 | 873.00 | 93,100 |
| Oct 1, 2026 | 801.39 | 834.52 | 796.26 | 826.13 | 826.13 | 102,200 |
| Sep 30, 2026 | 772.30 | 804.80 | 772.30 | 803.00 | 803.00 | 83,400 |
| Sep 29, 2026 | 695.01 | 740.13 | 695.01 | 739.20 | 739.20 | 88,300 |
| Sep 28, 2026 | 711.00 | 750.00 | 688.48 | 730.00 | 730.00 | 132,200 |
Dates identify the start of each price period.