BWFG Historical Stock Prices & CSV Downloads

Bankwell Financial Group, Inc. (BWFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	70.35	71.50	69.43	71.23	71.23	97,500
Oct 29, 2026	69.48	70.34	68.66	69.65	69.65	346,200
Oct 28, 2026	66.84	67.15	65.93	66.89	66.89	37,000
Oct 27, 2026	67.48	67.99	66.55	66.84	66.84	34,100
Oct 26, 2026	67.20	68.42	67.01	67.22	67.22	49,300
Oct 23, 2026	66.71	67.53	66.40	67.20	67.20	61,800
Oct 22, 2026	66.06	67.65	66.06	67.03	67.03	41,300
Oct 21, 2026	66.43	66.45	65.29	66.06	66.06	33,100
Oct 20, 2026	65.20	66.55	65.20	66.31	66.31	54,700
Oct 19, 2026	65.46	65.63	64.62	64.96	64.96	51,100
Oct 16, 2026	65.17	66.42	65.00	65.54	65.54	76,900
Oct 15, 2026	65.36	66.00	64.62	65.17	65.17	52,900
Oct 14, 2026	64.54	65.59	64.39	64.97	64.97	54,600
Oct 13, 2026	66.10	66.31	65.03	65.63	65.63	37,700
Oct 12, 2026	64.65	66.30	64.51	65.74	65.74	33,600
Oct 9, 2026	65.31	65.39	64.52	64.72	64.72	39,800
Oct 8, 2026	65.28	66.20	64.92	65.66	65.66	32,500
Oct 7, 2026	65.45	65.55	64.87	65.32	65.32	38,200
Oct 6, 2026	66.25	66.59	65.80	65.83	65.83	48,600
Oct 5, 2026	66.55	66.69	65.70	66.15	66.15	53,500
Oct 2, 2026	66.00	66.68	64.96	66.65	66.65	91,600
Oct 1, 2026	64.51	65.79	64.01	65.62	65.62	73,300
Sep 30, 2026	65.48	65.70	64.75	64.80	64.80	111,000
Sep 29, 2026	66.27	66.37	65.03	65.33	65.33	97,100
Sep 28, 2026	66.45	67.17	66.14	66.16	66.16	61,200

Historical stock data.