Legg Mason BW Global Income Opportunities Fund Inc.

BWG · NYSE

Prices in USD

Historical prices

Legg Mason BW Global Income Opportunities Fund Inc. (BWG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.846.916.796.816.8150,100
Oct 29, 20266.786.866.746.836.8353,500
Oct 28, 20266.766.786.696.766.7699,200
Oct 27, 20266.786.806.706.746.7477,200
Oct 26, 20266.856.906.806.816.8185,200
Oct 23, 20266.836.886.826.846.8469,100
Oct 22, 20267.017.016.926.936.8577,100
Oct 21, 20267.017.056.976.996.9168,600
Oct 20, 20267.047.046.977.026.9498,200
Oct 19, 20266.977.046.977.046.96124,200
Oct 16, 20266.937.106.916.996.91161,300
Oct 15, 20266.916.976.916.976.8990,100
Oct 14, 20266.966.966.876.886.8069,300
Oct 13, 20266.977.036.917.016.93201,800
Oct 12, 20267.007.006.946.976.8976,200
Oct 9, 20266.977.046.966.996.9196,700
Oct 8, 20266.956.996.766.956.87129,200
Oct 7, 20266.957.006.886.966.88257,100
Oct 6, 20266.897.026.856.986.90126,500
Oct 5, 20266.906.906.776.866.78132,900
Oct 2, 20266.927.006.866.896.81101,200
Oct 1, 20266.936.956.826.936.85166,800
Sep 30, 20266.997.046.926.926.84101,800
Sep 29, 20266.957.006.856.996.91178,500
Sep 28, 20267.047.066.956.966.88130,600