Blue Water Acquisition Corp. IV

BWIV · NYSE

Prices in USD

Historical prices

Blue Water Acquisition Corp. IV (BWIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.999.999.999.999.990
Oct 29, 20269.999.999.999.999.991,500
Oct 28, 20269.989.989.989.989.982,000
Oct 27, 20269.989.989.989.989.98200
Oct 26, 20269.989.989.989.989.98100
Oct 23, 20269.989.989.989.989.98500
Oct 22, 20269.989.989.989.989.98500
Oct 21, 20269.989.989.989.989.980
Oct 20, 20269.989.989.989.989.98100
Oct 19, 20269.989.989.989.989.98100
Oct 16, 20269.979.979.969.979.975,300
Oct 15, 20269.989.989.989.989.980
Oct 14, 20269.989.989.989.989.980
Oct 13, 20269.989.989.989.989.980
Oct 12, 20269.989.989.989.989.980
Oct 9, 20269.989.989.989.989.980
Oct 8, 20269.969.989.969.989.9811,200
Oct 7, 20269.999.999.999.999.990
Oct 6, 20269.999.999.999.999.99100
Oct 5, 20269.999.999.999.999.99100
Oct 2, 20269.979.979.979.979.97200
Oct 1, 20269.999.999.989.989.985,100
Sep 30, 20269.979.989.979.989.98300
Sep 29, 202610.0010.009.979.979.97300
Sep 28, 20269.979.979.979.979.97200