BWLP

BWLP · NYSE

Prices in USD

Historical prices

BWLP (BWLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.2825.5724.9125.0125.01382,600
Oct 29, 202625.5925.9225.3825.8725.87327,800
Oct 28, 202626.1326.4725.5725.6125.61275,600
Oct 27, 202625.8626.3025.4725.5025.50201,500
Oct 26, 202625.8926.3025.6526.0526.05373,700
Oct 23, 202624.7125.7324.6225.5725.57548,300
Oct 22, 202624.4024.8724.2824.7324.73431,900
Oct 21, 202624.5725.2824.5025.2225.22491,500
Oct 20, 202624.3224.9323.9524.8724.87927,900
Oct 19, 202625.3025.5124.1424.4924.49759,700
Oct 16, 202625.1525.3624.6024.7024.70257,600
Oct 15, 202624.6025.3224.3124.4824.48461,600
Oct 14, 202625.9225.9224.4724.8924.89484,100
Oct 13, 202625.8826.0625.7425.7825.78374,000
Oct 12, 202626.5026.7126.0426.2326.23214,800
Oct 9, 202626.0426.4825.7526.0026.00561,000
Oct 8, 202625.6426.3225.6426.3226.32525,200
Oct 7, 202625.6726.1925.4625.4925.49621,400
Oct 6, 202625.3325.8325.1025.5925.59493,600
Oct 5, 202625.9026.1525.0725.9425.94395,500
Oct 2, 202624.8925.7024.8925.6425.64490,000
Oct 1, 202624.7225.7824.7225.7725.77260,400
Sep 30, 202625.0125.4724.9325.0525.05250,000
Sep 29, 202624.2324.7724.2024.6824.68172,500
Sep 28, 202624.7524.9924.4924.6624.66330,500