BWMN Historical Stock Prices & CSV Downloads

Bowman Consulting Group Ltd. (BWMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.86	42.90	42.86	42.90	42.90	312,500
Oct 29, 2026	42.88	42.90	42.86	42.86	42.86	198,600
Oct 28, 2026	42.90	42.91	42.85	42.86	42.86	236,500
Oct 27, 2026	42.95	42.95	42.85	42.87	42.87	165,300
Oct 26, 2026	42.87	42.87	42.83	42.84	42.84	244,900
Oct 23, 2026	42.82	42.86	42.81	42.83	42.83	366,600
Oct 22, 2026	42.80	42.89	42.79	42.84	42.84	335,900
Oct 21, 2026	42.82	42.82	42.77	42.79	42.79	467,500
Oct 20, 2026	42.78	42.82	42.77	42.79	42.79	343,500
Oct 19, 2026	42.78	42.81	42.77	42.79	42.79	500,100
Oct 16, 2026	42.81	42.81	42.77	42.77	42.77	430,100
Oct 15, 2026	42.78	42.80	42.77	42.79	42.79	198,700
Oct 14, 2026	42.78	42.80	42.74	42.79	42.79	239,100
Oct 13, 2026	42.76	42.79	42.73	42.74	42.74	817,400
Oct 12, 2026	42.72	42.80	42.70	42.80	42.80	206,600
Oct 9, 2026	42.78	42.90	42.70	42.70	42.70	790,600
Oct 8, 2026	42.75	42.81	42.75	42.78	42.78	270,800
Oct 7, 2026	42.77	42.85	42.77	42.79	42.79	219,700
Oct 6, 2026	42.75	42.81	42.75	42.79	42.79	381,300
Oct 5, 2026	42.65	42.78	42.65	42.76	42.76	330,800
Oct 2, 2026	42.61	42.64	42.60	42.60	42.60	188,900
Oct 1, 2026	42.64	42.65	42.59	42.59	42.59	655,700
Sep 30, 2026	42.60	42.65	42.60	42.64	42.64	504,800
Sep 29, 2026	42.60	42.66	42.58	42.59	42.59	414,000
Sep 28, 2026	42.58	42.65	42.58	42.61	42.61	602,900

Historical stock data.