Betterware de México, S.A.P.I. de C.V.

BWMX · NYSE

Prices in USD

Historical prices

Betterware de México, S.A.P.I. de C.V. (BWMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.1017.1016.6416.8216.8265,600
Oct 29, 202616.8417.3916.8317.0917.09113,100
Oct 28, 202617.0017.0016.6116.6416.6448,900
Oct 27, 202616.9517.2516.5516.9516.95121,200
Oct 26, 202616.6117.4616.2916.7516.75258,600
Oct 23, 202615.9916.1715.5215.5915.5942,300
Oct 22, 202616.1116.1715.6915.9815.9830,800
Oct 21, 202616.1716.1915.5915.8915.8958,700
Oct 20, 202616.0316.1616.0016.1216.1211,600
Oct 19, 202616.2016.3515.8516.0316.0333,500
Oct 16, 202616.3616.4115.9216.1016.1045,100
Oct 15, 202616.4616.7316.2616.3116.3118,400
Oct 14, 202615.7916.4615.7916.4616.4625,000
Oct 13, 202616.3516.4016.1916.3416.3423,700
Oct 12, 202616.7016.7915.9616.2716.27118,900
Oct 9, 202616.4016.5516.3216.4616.4628,700
Oct 8, 202616.3016.3216.1016.2816.2823,300
Oct 7, 202616.5816.5816.1716.2216.2233,400
Oct 6, 202616.2016.5016.2016.3016.3026,600
Oct 5, 202616.1816.4915.8516.3216.3264,300
Oct 2, 202616.6016.7916.2116.5016.5027,200
Oct 1, 202616.5116.6516.2616.4016.4040,700
Sep 30, 202616.8316.8616.5616.6116.6141,200
Sep 29, 202616.9617.2316.7216.7416.7424,800
Sep 28, 202617.0017.1516.5216.9616.9649,500