BWM Quality Growth ETF

BWQG · BATS Trading

Prices in USD

Historical prices

BWM Quality Growth ETF (BWQG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4825.5625.3325.3325.332,600
Oct 29, 202626.0926.0925.9826.0426.041,000
Oct 28, 202626.5726.5726.5626.5626.56300
Oct 27, 202626.5226.5226.4626.4626.466,400
Oct 26, 202626.3626.3626.2826.2826.28200
Oct 23, 202626.1326.1626.1126.1126.112,500
Oct 22, 202626.0826.1825.9826.0826.081,000
Oct 21, 202626.6626.6626.6626.6626.66100
Oct 20, 202626.4426.4426.3926.3926.394,200
Oct 19, 202626.2526.4726.1626.4226.4220,600
Oct 16, 202626.2626.2626.1026.1026.102,300
Oct 15, 202626.6226.7325.0126.7326.7341,000
Oct 14, 202626.9126.9126.5626.5626.56300
Oct 13, 202627.1727.2127.1727.2127.21200
Oct 12, 202627.3727.3827.2727.2727.27600
Oct 9, 202627.2127.4127.2127.4127.411,300
Oct 8, 202627.1527.1527.0327.0327.03300
Oct 7, 202627.2027.2027.2027.2027.20100
Oct 6, 202627.3127.3127.3127.3127.31100
Oct 5, 202627.1427.1427.1427.1427.14100
Oct 2, 202626.9826.9826.9126.9126.91500
Oct 1, 202626.8526.8526.8526.8526.85400
Sep 30, 202626.7826.8526.6826.6826.683,500
Sep 29, 202626.6226.6726.6226.6726.67600
Sep 28, 202626.6426.6426.5426.5426.54400