State Street SPDR Bloomberg Short Term International Treasury Bond ETF

BWZ · NYSEArca

Prices in USD

Historical prices

State Street SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.7126.7326.6526.7226.7230,000
Oct 29, 202626.6426.6926.5926.6526.65102,600
Oct 28, 202626.6026.7026.5226.6926.69183,500
Oct 27, 202626.6426.7326.6426.6426.6410,600
Oct 26, 202626.7826.7826.6326.6426.6414,600
Oct 23, 202626.7326.7926.6726.7526.7555,300
Oct 22, 202626.7026.8726.6826.7326.73117,200
Oct 21, 202626.7826.8026.6926.7326.7311,200
Oct 20, 202626.7826.8326.7526.7626.769,100
Oct 19, 202626.7526.8326.6126.6726.671,035,200
Oct 16, 202626.7326.7426.6126.7226.7217,300
Oct 15, 202626.6726.7026.6426.6726.6733,800
Oct 14, 202626.5226.6126.4926.5826.5828,900
Oct 13, 202626.5226.6626.5226.6326.6347,200
Oct 12, 202626.5026.6126.5026.5726.5743,900
Oct 9, 202626.6026.7226.5926.6626.66125,600
Oct 8, 202626.5626.6726.5626.6626.6630,200
Oct 7, 202626.5027.0326.5026.6426.6458,400
Oct 6, 202626.7026.7826.6726.6926.6917,800
Oct 5, 202626.5926.7026.5926.6426.6440,600
Oct 2, 202626.6626.7426.6326.7126.7122,800
Oct 1, 202626.6926.7026.5726.6426.6464,500
Sep 30, 202626.8926.8926.7426.7926.7494,800
Sep 29, 202626.8426.8426.7526.8026.7525,600
Sep 28, 202626.8226.9126.8126.8726.8218,000