Blackstone Inc.

BX · NYSE

Prices in USD

Historical prices

Blackstone Inc. (BX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026119.44120.53117.65118.51118.515,183,800
Oct 29, 2026118.33120.91117.49120.60120.604,154,500
Oct 28, 2026116.41118.61116.14117.06117.065,434,200
Oct 27, 2026120.00120.55116.55116.70116.705,328,800
Oct 26, 2026117.90119.42117.56119.06119.065,882,200
Oct 23, 2026116.85118.07115.94117.97117.977,208,400
Oct 22, 2026107.32118.93105.50118.75118.7511,846,600
Oct 21, 2026111.74112.00109.00109.57109.575,456,600
Oct 20, 2026107.33112.39107.12110.34110.346,239,000
Oct 19, 2026107.50107.94106.71107.09107.094,029,700
Oct 16, 2026110.38110.94105.97106.61106.617,104,900
Oct 15, 2026107.15110.04105.70109.20109.208,661,100
Oct 14, 2026108.90109.99105.44106.21106.217,584,200
Oct 13, 2026114.96115.24109.84109.98109.985,564,100
Oct 12, 2026114.70114.85113.47114.78114.782,581,300
Oct 9, 2026113.53115.56112.21114.29114.293,986,600
Oct 8, 2026110.72112.90110.26112.68112.686,470,800
Oct 7, 2026111.22112.85110.15111.83111.834,339,400
Oct 6, 2026112.81113.86112.09113.36113.364,022,600
Oct 5, 2026110.71112.96109.01111.65111.654,776,800
Oct 2, 2026112.64115.58111.62111.75111.755,714,400
Oct 1, 2026112.75114.33109.66112.24112.245,953,200
Sep 30, 2026114.00114.37111.93112.09112.095,718,500
Sep 29, 2026115.36115.37113.44114.00114.005,827,200
Sep 28, 2026117.00117.35113.88114.56114.568,078,400