No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.90 | 2.05 | 1.89 | 1.97 | 1.97 | 173,300 |
| Oct 29, 2026 | 2.59 | 2.75 | 1.90 | 1.90 | 1.90 | 619,200 |
| Oct 28, 2026 | 2.73 | 2.79 | 2.56 | 2.59 | 2.59 | 80,000 |
| Oct 27, 2026 | 2.81 | 2.87 | 2.70 | 2.72 | 2.72 | 74,800 |
| Oct 26, 2026 | 3.00 | 3.02 | 2.75 | 2.81 | 2.81 | 223,900 |
| Oct 23, 2026 | 2.96 | 3.10 | 2.95 | 3.00 | 3.00 | 40,500 |
| Oct 22, 2026 | 2.81 | 3.02 | 2.78 | 2.95 | 2.95 | 39,300 |
| Oct 21, 2026 | 2.81 | 3.06 | 2.76 | 2.81 | 2.81 | 52,900 |
| Oct 20, 2026 | 2.83 | 3.00 | 2.75 | 2.81 | 2.81 | 54,300 |
| Oct 19, 2026 | 3.00 | 3.14 | 2.80 | 2.81 | 2.81 | 45,700 |
| Oct 16, 2026 | 3.04 | 3.31 | 2.90 | 2.98 | 2.98 | 89,600 |
| Oct 15, 2026 | 3.15 | 3.25 | 3.04 | 3.04 | 3.04 | 90,600 |
| Oct 14, 2026 | 3.18 | 3.28 | 3.13 | 3.20 | 3.20 | 42,400 |
| Oct 13, 2026 | 3.15 | 3.30 | 3.12 | 3.24 | 3.24 | 149,800 |
| Oct 12, 2026 | 3.16 | 3.35 | 3.13 | 3.19 | 3.19 | 56,200 |
| Oct 9, 2026 | 3.15 | 3.30 | 3.15 | 3.20 | 3.20 | 42,300 |
| Oct 8, 2026 | 3.25 | 3.30 | 3.15 | 3.19 | 3.19 | 51,800 |
| Oct 7, 2026 | 3.24 | 3.30 | 3.11 | 3.28 | 3.28 | 60,000 |
| Oct 6, 2026 | 3.25 | 3.35 | 3.25 | 3.28 | 3.28 | 55,800 |
| Oct 5, 2026 | 3.25 | 3.35 | 3.19 | 3.25 | 3.25 | 75,000 |
| Oct 2, 2026 | 3.30 | 3.37 | 3.15 | 3.23 | 3.23 | 72,400 |
| Oct 1, 2026 | 3.21 | 3.30 | 3.05 | 3.21 | 3.21 | 194,100 |
| Sep 30, 2026 | 3.58 | 3.62 | 3.20 | 3.27 | 3.27 | 352,500 |
| Sep 29, 2026 | 3.89 | 3.97 | 3.60 | 3.74 | 3.74 | 256,000 |
| Sep 28, 2026 | 3.96 | 4.09 | 3.85 | 3.90 | 3.90 | 85,900 |
Dates identify the start of each price period.