BlueLinx Holdings Inc.

BXC · NYSE

Prices in USD

Historical prices

BlueLinx Holdings Inc. (BXC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202677.7279.8477.5279.0379.03116,300
Oct 29, 202676.3178.5976.0878.2678.26125,200
Oct 28, 202677.1478.3173.4074.9174.91146,200
Oct 27, 202676.5677.1874.9476.3676.36194,200
Oct 26, 202676.8677.2575.0575.4475.44200,100
Oct 23, 202678.8779.2576.0176.7576.75193,500
Oct 22, 202676.2180.4576.0080.3580.35189,900
Oct 21, 202675.0077.1674.4075.5975.59213,200
Oct 20, 202672.8875.7872.5174.9374.93191,700
Oct 19, 202673.9474.6572.2772.4972.49110,500
Oct 16, 202673.0675.4472.5373.6273.62135,600
Oct 15, 202672.9073.4271.2373.2873.28149,600
Oct 14, 202670.9771.6968.9270.7370.73189,800
Oct 13, 202672.0173.1970.7072.2972.29144,900
Oct 12, 202670.2571.9070.0070.9870.98191,400
Oct 9, 202670.4871.3369.1570.7670.76167,300
Oct 8, 202670.0572.3469.6271.2971.29162,000
Oct 7, 202672.6073.5669.5270.9670.96174,700
Oct 6, 202675.9377.3374.4274.8274.82135,600
Oct 5, 202672.6275.7071.9674.6074.60255,800
Oct 2, 202675.9977.8473.2473.6473.64190,000
Oct 1, 202671.1273.8169.6373.7973.79161,500
Sep 30, 202674.9375.0071.0371.1371.13169,300
Sep 29, 202676.0276.4772.9974.7474.74154,900
Sep 28, 202675.2277.1674.4974.9074.90171,200