Blackstone Digital Infrastructure Trust Inc.

BXDC · NYSE

Prices in USD

Historical prices

Blackstone Digital Infrastructure Trust Inc. (BXDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.1716.3815.5615.7515.752,152,000
Oct 29, 202616.3216.7915.9516.2216.222,227,500
Oct 28, 202616.1016.2215.8916.1616.162,086,300
Oct 27, 202616.2216.7115.9716.1916.193,655,800
Oct 26, 202616.0416.2715.8516.1716.172,600,900
Oct 23, 202615.8816.3015.7616.0016.001,672,300
Oct 22, 202616.1316.1515.4415.8815.882,313,000
Oct 21, 202616.3816.5016.0316.1216.121,602,600
Oct 20, 202615.9216.5615.7816.2616.261,935,500
Oct 19, 202615.7116.0115.5815.9015.903,008,300
Oct 16, 202616.1816.2015.5315.6415.642,256,200
Oct 15, 202616.3316.5615.9916.1816.182,130,600
Oct 14, 202616.6316.7716.0116.2816.283,090,300
Oct 13, 202617.4017.5216.5316.6316.631,451,600
Oct 12, 202617.0617.3916.8017.3217.321,845,800
Oct 9, 202617.0317.1416.5916.6616.662,279,900
Oct 8, 202617.0117.0516.4316.8616.863,460,400
Oct 7, 202617.4317.5316.9016.9916.992,353,400
Oct 6, 202617.2217.7517.1017.4317.431,658,200
Oct 5, 202617.2417.4316.9617.2217.222,142,300
Oct 2, 202617.5117.8217.2317.2717.272,229,900
Oct 1, 202617.3517.6016.9517.2817.282,712,100
Sep 30, 202617.6317.7017.2117.3417.342,442,400
Sep 29, 202618.0818.3017.5217.6617.664,426,400
Sep 28, 202619.0119.1517.9518.1318.133,022,600