BXP Historical Stock Prices & CSV Downloads

BXP, Inc. (BXP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.21	63.55	62.28	62.80	62.80	1,613,400
Oct 29, 2026	62.09	63.15	61.42	63.02	63.02	2,036,500
Oct 28, 2026	62.11	62.31	60.61	61.48	61.48	2,712,000
Oct 27, 2026	62.45	62.50	60.89	60.89	60.89	1,315,000
Oct 26, 2026	62.43	62.95	62.10	62.26	62.26	1,410,900
Oct 23, 2026	61.67	62.39	61.16	62.10	62.10	1,468,000
Oct 22, 2026	58.23	61.54	58.23	61.49	61.49	1,639,200
Oct 21, 2026	59.44	59.50	58.41	58.64	58.64	956,400
Oct 20, 2026	57.87	59.41	57.87	59.07	59.07	1,312,800
Oct 19, 2026	58.75	58.75	57.59	57.94	57.94	1,027,900
Oct 16, 2026	59.94	60.53	58.99	59.20	59.20	1,262,700
Oct 15, 2026	58.45	59.84	58.38	59.69	59.69	1,529,500
Oct 14, 2026	59.43	59.86	57.33	57.70	57.70	1,769,400
Oct 13, 2026	60.28	60.70	59.25	59.99	59.99	1,426,800
Oct 12, 2026	58.96	59.60	58.22	59.55	59.55	986,700
Oct 9, 2026	59.33	59.60	58.40	59.05	59.05	1,450,600
Oct 8, 2026	59.22	59.72	58.19	59.32	59.32	1,875,600
Oct 7, 2026	59.44	60.08	58.56	59.42	59.42	1,351,100
Oct 6, 2026	59.55	60.20	59.27	59.79	59.79	1,133,500
Oct 5, 2026	60.34	60.34	59.34	59.37	59.37	1,458,500
Oct 2, 2026	60.73	61.79	60.27	60.45	60.45	968,700
Oct 1, 2026	60.82	61.14	59.79	60.24	60.24	1,409,600
Sep 30, 2026	61.32	61.68	60.51	61.11	61.11	1,224,400
Sep 29, 2026	63.19	63.19	61.57	61.71	61.01	1,206,000
Sep 28, 2026	63.25	63.40	61.85	62.43	61.72	1,345,100

Historical stock data.