Blackstone Secured Lending Fund

BXSL · NYSE

Prices in USD

Historical prices

Blackstone Secured Lending Fund (BXSL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.5523.6423.1923.2923.291,614,300
Oct 29, 202623.3023.5923.2623.5223.521,341,600
Oct 28, 202623.1323.3523.0623.2023.201,167,700
Oct 27, 202623.0023.3222.9423.1123.111,309,200
Oct 26, 202623.4023.4522.8222.9122.912,738,800
Oct 23, 202623.7723.9123.3323.3323.332,048,900
Oct 22, 202623.4524.0023.3823.9123.911,884,000
Oct 21, 202623.7023.7023.3723.3723.371,600,500
Oct 20, 202623.5523.8523.4923.6123.611,189,400
Oct 19, 202623.7023.7023.3623.5023.501,885,000
Oct 16, 202624.2524.3123.8023.8623.861,034,800
Oct 15, 202623.9024.4223.8624.1924.191,698,000
Oct 14, 202623.8423.9923.6123.7623.761,170,900
Oct 13, 202623.9523.9523.6323.7623.761,033,500
Oct 12, 202623.9023.9623.7523.8523.85942,300
Oct 9, 202624.1024.1623.7923.8623.861,137,200
Oct 8, 202623.4024.1223.4024.1124.111,212,700
Oct 7, 202623.4023.5323.1723.4923.492,343,000
Oct 6, 202623.5723.7223.4723.5223.521,814,400
Oct 5, 202623.7224.0023.4623.5223.521,640,900
Oct 2, 202623.9224.0623.5123.6123.611,812,100
Oct 1, 202623.9623.9823.4723.9223.922,033,100
Sep 30, 202624.0024.2523.7923.9823.983,178,400
Sep 29, 202624.4724.8224.4424.6323.861,414,500
Sep 28, 202624.5924.6324.2324.3923.632,041,000