BYAH Historical Stock Prices & CSV Downloads

Park Ha Biological Technology Co., Ltd. (BYAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.21	2.31	2.15	2.21	2.21	15,400
Oct 29, 2026	2.33	2.33	2.30	2.30	2.30	2,200
Oct 28, 2026	2.38	2.38	2.23	2.26	2.26	5,400
Oct 27, 2026	2.35	2.35	2.24	2.25	2.25	3,500
Oct 26, 2026	2.29	2.29	2.18	2.19	2.19	4,100
Oct 23, 2026	2.22	2.35	2.22	2.32	2.32	2,600
Oct 22, 2026	2.40	2.40	2.36	2.36	2.36	3,000
Oct 21, 2026	2.30	2.49	2.28	2.49	2.49	7,400
Oct 20, 2026	2.25	2.39	2.25	2.37	2.37	7,900
Oct 19, 2026	2.33	2.33	2.25	2.25	2.25	5,800
Oct 16, 2026	2.39	2.40	2.19	2.20	2.20	15,300
Oct 15, 2026	2.33	2.40	2.32	2.39	2.39	4,600
Oct 14, 2026	2.32	2.50	2.32	2.42	2.42	9,800
Oct 13, 2026	2.40	2.45	2.32	2.37	2.37	9,600
Oct 12, 2026	2.45	2.50	2.38	2.39	2.39	10,000
Oct 9, 2026	2.58	2.82	2.49	2.53	2.53	32,100
Oct 8, 2026	2.40	2.96	2.36	2.49	2.49	106,700
Oct 7, 2026	2.14	3.23	1.90	2.57	2.57	3,694,800
Oct 6, 2026	2.35	2.54	2.35	2.43	2.43	6,200
Oct 5, 2026	2.41	2.56	2.30	2.30	2.30	9,500
Oct 2, 2026	2.32	2.41	2.32	2.35	2.35	7,800
Oct 1, 2026	2.33	2.42	2.27	2.27	2.27	8,900
Sep 30, 2026	2.43	2.50	2.28	2.31	2.31	25,400
Sep 29, 2026	2.44	2.50	2.38	2.43	2.43	30,300
Sep 28, 2026	2.75	2.88	2.38	2.41	2.41	56,900

Historical stock data.