BYD Historical Stock Prices & CSV Downloads

Boyd Gaming Corporation (BYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	73.15	73.17	71.81	72.83	72.83	1,131,600
Oct 29, 2026	71.49	72.86	70.93	72.43	72.43	964,100
Oct 28, 2026	71.74	72.25	69.89	70.77	70.77	1,575,600
Oct 27, 2026	72.05	72.51	71.17	71.88	71.88	1,010,400
Oct 26, 2026	71.69	73.36	71.50	72.46	72.46	1,042,500
Oct 23, 2026	69.51	71.84	69.31	71.69	71.69	1,896,400
Oct 22, 2026	70.04	72.97	69.93	72.27	72.27	1,685,100
Oct 21, 2026	71.50	71.63	69.89	70.61	70.61	1,177,100
Oct 20, 2026	71.46	72.00	70.65	71.62	71.62	1,151,900
Oct 19, 2026	71.33	71.33	69.76	70.96	70.96	1,179,900
Oct 16, 2026	71.50	71.50	69.17	70.04	70.04	1,048,000
Oct 15, 2026	70.70	71.88	70.41	70.97	70.97	984,600
Oct 14, 2026	70.31	70.58	68.44	69.70	69.70	978,500
Oct 13, 2026	69.85	70.79	69.27	70.46	70.46	1,191,000
Oct 12, 2026	68.88	69.59	68.30	69.37	69.37	817,100
Oct 9, 2026	70.30	70.51	68.63	68.93	68.93	1,040,600
Oct 8, 2026	69.57	70.49	69.17	70.00	70.00	1,059,000
Oct 7, 2026	69.76	70.55	69.11	69.85	69.85	1,419,200
Oct 6, 2026	70.37	71.29	69.89	70.41	70.41	1,286,200
Oct 5, 2026	67.14	70.04	66.99	68.71	68.71	1,507,800
Oct 2, 2026	66.97	67.89	66.33	67.25	67.25	1,355,900
Oct 1, 2026	66.64	66.64	65.00	66.07	66.07	1,310,200
Sep 30, 2026	67.02	67.51	66.55	66.57	66.57	1,344,400
Sep 29, 2026	69.48	69.90	66.96	67.08	67.08	1,225,700
Sep 28, 2026	70.96	70.96	69.03	69.19	69.19	1,470,500

Historical stock data.