Beyond Meat, Inc.

BYND · NASDAQ

Prices in USD

Historical prices

Beyond Meat, Inc. (BYND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.207.206.746.916.911,022,900
Oct 29, 20267.107.737.077.387.381,026,000
Oct 28, 20266.957.166.767.137.13608,800
Oct 27, 20266.817.156.757.007.00753,200
Oct 26, 20267.137.136.576.866.861,352,800
Oct 23, 20267.247.417.007.157.15864,600
Oct 22, 20266.707.296.597.277.272,015,200
Oct 21, 20266.906.946.696.826.82657,600
Oct 20, 20266.546.966.496.816.81750,500
Oct 19, 20266.896.996.556.576.57667,700
Oct 16, 20267.177.196.726.856.85764,400
Oct 15, 20266.727.246.727.177.17953,300
Oct 14, 20267.107.196.676.786.781,115,600
Oct 13, 20267.247.377.097.217.21788,500
Oct 12, 20267.677.677.227.317.311,074,600
Oct 9, 20267.767.817.417.707.70785,500
Oct 8, 20267.637.797.507.737.73906,100
Oct 7, 20267.957.957.567.667.661,037,300
Oct 6, 20268.128.207.947.997.99630,400
Oct 5, 20268.228.467.978.068.06830,300
Oct 2, 20268.268.458.118.258.25816,000
Oct 1, 20268.248.287.848.268.261,080,600
Sep 30, 20268.258.378.078.268.26873,300
Sep 29, 20268.548.558.208.238.23814,500
Sep 28, 20268.368.658.078.528.521,550,900