Principal Real Estate Active Opportunities ETF

BYRE · NYSEArca

Prices in USD

Historical prices

Principal Real Estate Active Opportunities ETF (BYRE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.5926.6926.5626.5626.564,200
Oct 29, 202626.5526.6326.5026.6326.639,100
Oct 28, 202626.0026.1226.0026.1226.123,000
Oct 27, 202626.2326.3126.1826.3126.315,200
Oct 26, 202626.5826.5826.4426.4926.491,300
Oct 23, 202626.5426.5426.2026.3826.383,500
Oct 22, 202626.0926.2325.9826.2226.225,900
Oct 21, 202626.0126.1025.9625.9625.962,300
Oct 20, 202626.1726.2326.1726.1926.1910,000
Oct 19, 202625.8325.8825.7425.8025.802,700
Oct 16, 202626.1926.1925.9126.0826.082,700
Oct 15, 202626.0126.0625.8926.0026.004,500
Oct 14, 202625.7925.8525.6725.7725.777,000
Oct 13, 202625.9626.1025.9526.0226.021,200
Oct 12, 202625.9826.0525.9526.0526.053,100
Oct 9, 202625.6425.9225.6425.8825.882,700
Oct 8, 202625.2025.4525.1325.4325.432,200
Oct 7, 202625.3825.4525.3125.3125.312,500
Oct 6, 202625.6525.6525.5125.5825.583,100
Oct 5, 202625.4225.4325.3325.3325.334,400
Oct 2, 202625.3025.6425.3025.4825.481,400
Oct 1, 202625.2825.3925.2325.3925.395,900
Sep 30, 202625.9825.9825.6925.6925.553,600
Sep 29, 202625.8425.9025.7825.9025.763,300
Sep 28, 202625.9025.9125.8625.8825.742,800