No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.71 | 4.71 | 4.28 | 4.30 | 4.30 | 275,300 |
| Oct 29, 2026 | 4.65 | 4.79 | 4.60 | 4.76 | 4.76 | 199,400 |
| Oct 28, 2026 | 4.72 | 4.73 | 4.55 | 4.65 | 4.65 | 220,600 |
| Oct 27, 2026 | 4.76 | 4.80 | 4.67 | 4.73 | 4.73 | 211,000 |
| Oct 26, 2026 | 4.81 | 4.87 | 4.64 | 4.78 | 4.78 | 198,700 |
| Oct 23, 2026 | 4.78 | 4.86 | 4.60 | 4.82 | 4.82 | 369,900 |
| Oct 22, 2026 | 4.84 | 4.94 | 4.67 | 4.84 | 4.84 | 339,400 |
| Oct 21, 2026 | 4.93 | 4.96 | 4.81 | 4.85 | 4.85 | 224,700 |
| Oct 20, 2026 | 5.15 | 5.25 | 4.67 | 4.93 | 4.93 | 567,000 |
| Oct 19, 2026 | 5.04 | 5.25 | 4.80 | 5.17 | 5.17 | 1,187,100 |
| Oct 16, 2026 | 4.80 | 4.90 | 4.71 | 4.84 | 4.84 | 1,648,700 |
| Oct 15, 2026 | 4.66 | 5.04 | 4.54 | 4.78 | 4.78 | 787,100 |
| Oct 14, 2026 | 4.49 | 4.65 | 4.42 | 4.65 | 4.65 | 1,470,300 |
| Oct 13, 2026 | 4.47 | 4.65 | 4.36 | 4.55 | 4.55 | 863,100 |
| Oct 12, 2026 | 4.50 | 4.58 | 4.36 | 4.56 | 4.56 | 487,400 |
| Oct 9, 2026 | 4.70 | 4.70 | 4.10 | 4.52 | 4.52 | 851,200 |
| Oct 8, 2026 | 3.68 | 4.73 | 3.51 | 4.73 | 4.73 | 2,733,800 |
| Oct 7, 2026 | 3.69 | 4.08 | 3.64 | 4.05 | 4.05 | 863,200 |
| Oct 6, 2026 | 3.64 | 3.72 | 3.62 | 3.69 | 3.69 | 239,800 |
| Oct 5, 2026 | 3.51 | 3.71 | 3.42 | 3.63 | 3.63 | 676,400 |
| Oct 2, 2026 | 3.54 | 3.60 | 3.45 | 3.48 | 3.48 | 357,400 |
| Oct 1, 2026 | 3.31 | 3.59 | 3.31 | 3.48 | 3.48 | 337,200 |
| Sep 30, 2026 | 3.33 | 3.38 | 3.26 | 3.27 | 3.27 | 164,400 |
| Sep 29, 2026 | 3.37 | 3.46 | 3.32 | 3.33 | 3.33 | 189,700 |
| Sep 28, 2026 | 3.49 | 3.52 | 3.37 | 3.37 | 3.37 | 201,400 |
Dates identify the start of each price period.