BYSI Historical Stock Prices & CSV Downloads

BeyondSpring Inc. (BYSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.50	0.68	0.50	0.64	0.64	217,900
Oct 29, 2026	0.54	0.57	0.49	0.52	0.52	31,100
Oct 28, 2026	0.48	0.58	0.48	0.53	0.53	24,900
Oct 27, 2026	0.47	0.52	0.46	0.46	0.46	41,200
Oct 26, 2026	0.43	0.48	0.43	0.46	0.46	52,000
Oct 23, 2026	0.45	0.45	0.42	0.43	0.43	19,800
Oct 22, 2026	0.51	0.59	0.42	0.45	0.45	73,000
Oct 21, 2026	0.56	0.56	0.47	0.50	0.50	37,300
Oct 20, 2026	0.50	0.56	0.50	0.52	0.52	65,600
Oct 19, 2026	0.55	0.57	0.50	0.51	0.51	32,400
Oct 16, 2026	0.58	0.60	0.56	0.56	0.56	11,800
Oct 15, 2026	0.59	0.62	0.57	0.58	0.58	35,100
Oct 14, 2026	0.60	0.64	0.57	0.59	0.59	36,500
Oct 13, 2026	0.62	0.65	0.60	0.61	0.61	53,400
Oct 12, 2026	0.60	0.66	0.59	0.62	0.62	38,000
Oct 9, 2026	0.59	0.67	0.59	0.61	0.61	57,700
Oct 8, 2026	0.63	0.67	0.60	0.61	0.61	60,200
Oct 7, 2026	0.68	0.69	0.63	0.65	0.65	101,700
Oct 6, 2026	0.76	0.77	0.69	0.69	0.69	116,300
Oct 5, 2026	0.72	0.83	0.72	0.79	0.79	94,300
Oct 2, 2026	0.79	0.85	0.78	0.79	0.79	69,400
Oct 1, 2026	0.76	0.84	0.72	0.81	0.81	68,400
Sep 30, 2026	0.70	0.85	0.70	0.77	0.77	266,200
Sep 29, 2026	0.80	0.83	0.57	0.77	0.77	2,421,600
Sep 28, 2026	0.75	1.14	0.75	1.12	1.12	8,196,700

Historical stock data.