Kanzhun Limited

BZ · NASDAQ

Prices in USD

Historical prices

Kanzhun Limited (BZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4416.9216.2216.5416.545,036,500
Oct 29, 202615.9916.2915.8816.2816.283,340,200
Oct 28, 202616.4616.5615.8416.0616.065,651,000
Oct 27, 202616.5616.6716.3316.6516.652,968,100
Oct 26, 202616.4116.8416.3716.6616.662,113,200
Oct 23, 202616.5116.6716.3316.4616.463,936,500
Oct 22, 202616.0216.4815.9316.4116.413,714,200
Oct 21, 202616.3816.5515.9616.2616.265,732,000
Oct 20, 202616.7016.7416.3216.5516.554,229,100
Oct 19, 202616.6716.7516.5016.6916.693,958,500
Oct 16, 202616.4516.7516.2516.7416.744,598,600
Oct 15, 202616.2516.4715.9616.3716.374,454,400
Oct 14, 202616.1016.5816.0616.3516.357,621,200
Oct 13, 202616.1016.2115.8916.0916.095,261,900
Oct 12, 202615.7316.1515.5516.1016.103,124,800
Oct 9, 202615.3615.8615.3615.7315.732,669,100
Oct 8, 202614.9315.2214.9015.1815.187,301,200
Oct 7, 202614.9515.1614.8515.0515.052,400,700
Oct 6, 202615.1015.3014.9815.1115.113,116,400
Oct 5, 202614.9715.3014.7115.1015.104,804,700
Oct 2, 202614.8014.9914.7214.8314.834,862,100
Oct 1, 202614.8614.9714.6914.9514.956,519,400
Sep 30, 202614.2014.8314.1414.8014.807,066,400
Sep 29, 202614.2714.3414.0014.1714.175,250,900
Sep 28, 202613.7714.2913.6814.1814.187,000,900