BZQ Historical Stock Prices & CSV Downloads

ProShares UltraShort MSCI Brazil Capped (BZQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	21.20	21.59	21.04	21.31	21.31	15,800
Oct 29, 2026	20.08	20.85	20.08	20.45	20.45	35,400
Oct 28, 2026	19.34	20.22	19.29	19.86	19.86	56,000
Oct 27, 2026	18.38	19.19	18.06	19.17	19.17	12,000
Oct 26, 2026	20.75	21.00	18.88	19.26	19.26	90,300
Oct 23, 2026	14.35	14.35	13.77	13.79	13.79	19,100
Oct 22, 2026	14.35	14.45	14.30	14.35	14.35	15,400
Oct 21, 2026	13.61	13.93	13.61	13.87	13.87	28,900
Oct 20, 2026	13.80	13.80	13.49	13.61	13.61	18,700
Oct 19, 2026	14.00	14.34	13.90	14.24	14.24	16,400
Oct 16, 2026	14.12	14.43	14.12	14.34	14.34	3,600
Oct 15, 2026	14.41	14.50	13.90	14.46	14.46	9,500
Oct 14, 2026	14.14	14.25	13.83	13.85	13.85	14,000
Oct 13, 2026	13.51	13.69	13.51	13.61	13.61	14,800
Oct 12, 2026	13.31	13.31	13.21	13.22	13.22	1,700
Oct 9, 2026	13.40	13.40	13.20	13.25	13.25	19,600
Oct 8, 2026	14.09	14.09	13.50	13.85	13.85	11,500
Oct 7, 2026	13.65	13.96	13.65	13.96	13.96	53,600
Oct 6, 2026	13.28	13.79	13.28	13.61	13.61	18,200
Oct 5, 2026	13.77	13.82	12.95	13.55	13.55	54,000
Oct 2, 2026	18.93	19.53	18.10	18.10	18.10	6,600
Oct 1, 2026	19.09	19.70	19.07	19.19	19.19	3,200
Sep 30, 2026	19.39	19.53	19.00	19.05	19.05	5,200
Sep 29, 2026	20.36	20.42	19.98	19.98	19.98	3,500
Sep 28, 2026	20.28	20.30	19.99	20.21	20.21	7,800

Historical stock data.