BZU.MI Historical Stock Prices & CSV Downloads

Buzzi S.p.A. (BZU.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.19	42.97	40.19	42.62	42.62	886,871
Oct 30, 2026	40.70	41.00	39.97	40.12	40.12	519,982
Oct 29, 2026	39.18	41.15	39.10	41.15	41.15	544,929
Oct 28, 2026	39.47	39.83	39.32	39.78	39.78	272,155
Oct 27, 2026	39.17	39.96	38.95	39.82	39.82	312,149
Oct 26, 2026	39.43	39.74	38.90	39.20	39.20	458,502
Oct 23, 2026	39.00	40.08	39.00	39.43	39.43	404,140
Oct 22, 2026	39.47	39.47	38.67	38.86	38.86	519,163
Oct 21, 2026	39.01	39.77	38.41	39.77	39.77	593,002
Oct 20, 2026	38.51	39.49	37.95	39.07	39.07	460,443
Oct 19, 2026	37.71	38.59	37.62	38.59	38.59	440,924
Oct 16, 2026	37.95	38.14	37.43	38.07	38.07	981,740
Oct 15, 2026	36.52	37.10	36.47	36.63	36.63	604,853
Oct 14, 2026	36.80	37.25	36.60	36.60	36.60	540,927
Oct 13, 2026	37.00	37.33	36.59	36.59	36.59	675,949
Oct 12, 2026	37.00	37.27	36.67	37.14	37.14	429,490
Oct 9, 2026	36.48	37.16	36.48	36.86	36.86	388,377
Oct 8, 2026	36.77	36.87	36.00	36.00	36.00	567,011
Oct 7, 2026	37.19	37.76	37.06	37.06	37.06	489,678
Oct 6, 2026	37.70	38.27	37.58	37.76	37.76	394,079
Oct 5, 2026	37.86	38.26	37.44	37.49	37.49	398,724
Oct 2, 2026	37.31	38.30	37.29	37.86	37.86	389,204
Oct 1, 2026	37.45	38.17	36.84	37.27	37.27	478,541
Sep 30, 2026	37.60	38.12	37.37	37.53	37.53	441,979
Sep 29, 2026	37.39	37.84	37.17	37.50	37.50	303,967

Historical stock data.