No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.31 | 3.37 | 3.23 | 3.27 | 3.27 | 113,500 |
| Oct 29, 2026 | 3.27 | 3.38 | 3.24 | 3.36 | 3.36 | 211,700 |
| Oct 28, 2026 | 3.32 | 3.40 | 3.26 | 3.29 | 3.29 | 157,400 |
| Oct 27, 2026 | 3.62 | 3.63 | 3.29 | 3.35 | 3.35 | 279,100 |
| Oct 26, 2026 | 3.57 | 3.69 | 3.50 | 3.63 | 3.63 | 340,600 |
| Oct 23, 2026 | 3.50 | 3.61 | 3.50 | 3.56 | 3.56 | 174,500 |
| Oct 22, 2026 | 3.50 | 3.64 | 3.47 | 3.51 | 3.51 | 310,900 |
| Oct 21, 2026 | 3.67 | 3.80 | 3.47 | 3.62 | 3.62 | 381,100 |
| Oct 20, 2026 | 3.82 | 3.90 | 3.64 | 3.70 | 3.70 | 321,500 |
| Oct 19, 2026 | 3.75 | 3.92 | 3.66 | 3.84 | 3.84 | 386,700 |
| Oct 16, 2026 | 3.68 | 3.90 | 3.63 | 3.72 | 3.72 | 906,200 |
| Oct 15, 2026 | 3.35 | 3.70 | 3.35 | 3.67 | 3.67 | 847,200 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.32 | 3.35 | 3.35 | 365,500 |
| Oct 13, 2026 | 3.38 | 3.48 | 3.33 | 3.48 | 3.48 | 240,500 |
| Oct 12, 2026 | 3.49 | 3.49 | 3.28 | 3.40 | 3.40 | 392,500 |
| Oct 9, 2026 | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | 112,600 |
| Oct 8, 2026 | 3.44 | 3.45 | 3.18 | 3.25 | 3.25 | 318,900 |
| Oct 7, 2026 | 3.44 | 3.59 | 3.38 | 3.55 | 3.55 | 503,500 |
| Oct 6, 2026 | 3.30 | 3.58 | 3.30 | 3.47 | 3.47 | 674,200 |
| Oct 5, 2026 | 3.15 | 3.33 | 3.15 | 3.29 | 3.29 | 283,400 |
| Oct 2, 2026 | 3.07 | 3.18 | 2.97 | 3.16 | 3.16 | 249,800 |
| Oct 1, 2026 | 3.03 | 3.15 | 3.02 | 3.07 | 3.07 | 183,800 |
| Sep 30, 2026 | 3.03 | 3.11 | 2.97 | 3.06 | 3.06 | 217,300 |
| Sep 29, 2026 | 3.00 | 3.09 | 2.86 | 3.05 | 3.05 | 236,200 |
| Sep 28, 2026 | 2.99 | 3.10 | 2.89 | 3.09 | 3.09 | 326,400 |
Dates identify the start of each price period.