BZZ Historical Stock Prices & CSV Downloads

Corgi Drones & Urban Air Mobility ETF (BZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.25	20.25	19.73	20.00	20.00	3,700
Oct 29, 2026	20.79	20.79	20.79	20.79	20.79	100
Oct 28, 2026	20.29	20.43	20.29	20.43	20.43	500
Oct 27, 2026	20.21	20.35	20.21	20.35	20.35	5,000
Oct 26, 2026	19.88	19.94	19.88	19.90	19.90	900
Oct 23, 2026	19.54	19.75	19.54	19.68	19.68	700
Oct 22, 2026	19.37	19.44	19.27	19.39	19.39	2,300
Oct 21, 2026	19.75	19.83	19.71	19.73	19.73	9,300
Oct 20, 2026	19.64	19.92	19.58	19.58	19.58	2,800
Oct 19, 2026	19.65	19.65	19.43	19.43	19.43	1,800
Oct 16, 2026	20.02	20.02	19.51	19.51	19.51	7,000
Oct 15, 2026	19.49	19.90	19.49	19.90	19.90	1,300
Oct 14, 2026	19.99	20.05	19.47	19.47	19.47	3,300
Oct 13, 2026	20.18	20.23	20.12	20.16	20.16	1,900
Oct 12, 2026	20.86	20.86	20.59	20.59	20.59	1,400
Oct 9, 2026	21.03	21.10	21.03	21.10	21.10	900
Oct 8, 2026	21.11	21.11	21.11	21.11	21.11	1,200
Oct 7, 2026	21.11	21.19	20.99	21.19	21.19	1,900
Oct 6, 2026	21.47	21.87	21.47	21.81	21.81	4,300
Oct 5, 2026	21.81	21.83	21.59	21.61	21.61	3,300
Oct 2, 2026	21.84	21.89	21.75	21.89	21.89	900
Oct 1, 2026	21.93	21.94	21.84	21.84	21.84	900
Sep 30, 2026	22.41	22.41	22.18	22.18	22.18	1,000
Sep 29, 2026	22.40	22.40	22.33	22.33	22.33	1,600
Sep 28, 2026	22.75	22.75	22.48	22.48	22.48	800

Historical stock data.