Citigroup Inc.

C · NYSE

Prices in USD

Historical prices

Citigroup Inc. (C), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026124.00124.15120.66122.64122.6413,628,000
Oct 29, 2026125.75127.14125.05125.76125.769,154,000
Oct 28, 2026123.67124.70122.87124.11124.117,503,100
Oct 27, 2026122.65123.48121.95122.69122.695,782,100
Oct 26, 2026121.49123.35120.95121.04121.0410,568,300
Oct 23, 2026121.16121.58119.98120.62120.627,046,000
Oct 22, 2026122.20123.93121.01122.51122.518,284,300
Oct 21, 2026124.01124.01122.09123.85123.856,159,000
Oct 20, 2026121.19123.81120.18122.51122.516,867,800
Oct 19, 2026124.13124.81121.61121.69121.697,816,500
Oct 16, 2026124.00127.22123.42124.26124.2610,385,800
Oct 15, 2026122.87123.45120.20123.21123.2111,361,000
Oct 14, 2026122.69123.58121.22122.27122.2713,676,600
Oct 13, 2026131.35133.50124.44124.53124.5320,438,400
Oct 12, 2026130.01132.00129.63131.92131.929,292,200
Oct 9, 2026128.09129.88127.70129.64129.646,507,200
Oct 8, 2026126.61128.09125.35128.08128.087,903,600
Oct 7, 2026125.90127.36124.10127.32127.328,064,400
Oct 6, 2026129.32130.07127.96128.52128.529,633,900
Oct 5, 2026129.51129.52128.09128.55128.556,602,000
Oct 2, 2026128.35128.72126.81128.50128.507,611,000
Oct 1, 2026127.95128.93123.57127.00127.0013,769,900
Sep 30, 2026130.42131.20129.45129.48129.489,799,100
Sep 29, 2026131.90132.25130.07130.80130.807,605,000
Sep 28, 2026133.68133.96131.06131.31131.318,846,300