No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.33 | 7.41 | 7.28 | 7.29 | 7.29 | 1,447,700 |
| Oct 30, 2026 | 7.18 | 7.35 | 7.16 | 7.34 | 7.34 | 2,446,900 |
| Oct 29, 2026 | 7.18 | 7.22 | 7.16 | 7.18 | 7.18 | 743,500 |
| Oct 28, 2026 | 7.16 | 7.19 | 7.13 | 7.15 | 7.15 | 674,100 |
| Oct 27, 2026 | 7.16 | 7.24 | 7.12 | 7.15 | 7.15 | 676,500 |
| Oct 26, 2026 | 7.13 | 7.25 | 7.11 | 7.15 | 7.15 | 1,510,100 |
| Oct 23, 2026 | 7.02 | 7.18 | 7.02 | 7.13 | 7.13 | 2,090,100 |
| Oct 22, 2026 | 7.10 | 7.13 | 6.98 | 7.00 | 7.00 | 1,021,500 |
| Oct 21, 2026 | 7.04 | 7.20 | 7.00 | 7.11 | 7.11 | 2,154,800 |
| Oct 20, 2026 | 7.02 | 7.03 | 6.95 | 7.00 | 7.00 | 1,524,200 |
| Oct 19, 2026 | 7.05 | 7.10 | 7.01 | 7.01 | 7.01 | 1,022,900 |
| Oct 16, 2026 | 7.03 | 7.17 | 7.03 | 7.04 | 7.04 | 1,750,000 |
| Oct 15, 2026 | 7.05 | 7.07 | 6.99 | 7.05 | 7.05 | 1,758,100 |
| Oct 14, 2026 | 7.16 | 7.18 | 7.05 | 7.05 | 7.05 | 1,995,600 |
| Oct 13, 2026 | 7.08 | 7.21 | 7.04 | 7.15 | 7.15 | 1,583,900 |
| Oct 12, 2026 | 7.10 | 7.17 | 7.05 | 7.05 | 7.05 | 1,524,900 |
| Oct 9, 2026 | 7.09 | 7.12 | 7.05 | 7.10 | 7.10 | 994,500 |
| Oct 8, 2026 | 7.17 | 7.24 | 7.08 | 7.10 | 7.10 | 1,835,300 |
| Oct 7, 2026 | 7.00 | 7.19 | 7.00 | 7.17 | 7.17 | 2,027,900 |
| Oct 6, 2026 | 7.00 | 7.03 | 6.97 | 6.99 | 6.99 | 2,077,600 |
| Oct 5, 2026 | 7.05 | 7.09 | 6.99 | 7.02 | 7.02 | 2,712,000 |
| Oct 2, 2026 | 7.13 | 7.14 | 7.00 | 7.04 | 7.04 | 4,274,000 |
| Oct 1, 2026 | 7.43 | 7.43 | 7.05 | 7.12 | 7.12 | 8,586,900 |
| Sep 30, 2026 | 7.47 | 7.52 | 7.39 | 7.39 | 7.39 | 4,624,100 |
| Sep 29, 2026 | 7.63 | 7.64 | 7.40 | 7.43 | 7.43 | 7,065,200 |
Dates identify the start of each price period.