C6L.SI Historical Stock Prices & CSV Downloads

Singapore Airlines Limited (C6L.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	6.69	6.80	6.65	6.79	6.79	4,883,000
Oct 30, 2026	6.65	6.70	6.61	6.69	6.69	5,128,000
Oct 29, 2026	6.63	6.66	6.60	6.63	6.63	2,136,400
Oct 28, 2026	6.59	6.66	6.58	6.62	6.62	3,841,700
Oct 27, 2026	6.61	6.61	6.54	6.59	6.59	5,850,700
Oct 26, 2026	6.63	6.63	6.56	6.61	6.61	1,848,100
Oct 23, 2026	6.62	6.65	6.57	6.63	6.63	3,317,900
Oct 22, 2026	6.51	6.65	6.51	6.62	6.62	4,482,000
Oct 21, 2026	6.57	6.60	6.51	6.57	6.57	4,045,900
Oct 20, 2026	6.56	6.56	6.46	6.51	6.51	3,119,900
Oct 19, 2026	6.53	6.55	6.50	6.53	6.53	3,144,100
Oct 16, 2026	6.60	6.60	6.49	6.53	6.53	5,571,429
Oct 15, 2026	6.54	6.54	6.48	6.49	6.49	6,437,100
Oct 14, 2026	6.52	6.57	6.50	6.54	6.54	2,892,500
Oct 13, 2026	6.56	6.59	6.52	6.52	6.52	3,554,900
Oct 12, 2026	6.59	6.65	6.55	6.56	6.56	4,932,500
Oct 9, 2026	6.65	6.65	6.56	6.57	6.57	5,499,600
Oct 8, 2026	6.68	6.69	6.57	6.57	6.57	6,991,700
Oct 7, 2026	6.70	6.74	6.68	6.68	6.68	5,426,200
Oct 6, 2026	6.72	6.72	6.64	6.70	6.70	2,804,000
Oct 5, 2026	6.68	6.70	6.63	6.66	6.66	2,181,200
Oct 2, 2026	6.69	6.71	6.58	6.66	6.66	4,032,500
Oct 1, 2026	6.70	6.77	6.67	6.67	6.67	3,952,100
Sep 30, 2026	6.69	6.78	6.69	6.74	6.74	4,291,600
Sep 29, 2026	6.78	6.78	6.69	6.69	6.69	4,137,300

Historical stock data.