Corporación América Airports S.A.

CAAP · NYSE

Prices in USD

Historical prices

Corporación América Airports S.A. (CAAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1724.4423.4223.7423.74338,200
Oct 29, 202623.7224.4823.4124.4724.47234,600
Oct 28, 202623.5123.7422.7823.6123.61458,800
Oct 27, 202624.0124.1023.1023.4123.41402,400
Oct 26, 202624.1724.1723.0023.8423.84406,400
Oct 23, 202624.2724.9123.8724.1824.18332,800
Oct 22, 202625.0525.2524.2824.4424.44331,800
Oct 21, 202625.3825.8125.1225.4325.43552,400
Oct 20, 202624.8225.6324.7325.1625.16396,500
Oct 19, 202625.1625.2024.6124.9224.92176,500
Oct 16, 202624.9525.4524.7425.0925.09382,500
Oct 15, 202623.9524.9523.6324.6624.66263,800
Oct 14, 202624.5024.6023.9624.0624.06267,600
Oct 13, 202624.8025.0824.4624.4824.48189,300
Oct 12, 202624.4724.8224.4024.7624.76101,600
Oct 9, 202624.6324.6324.2324.5424.54112,300
Oct 8, 202624.5024.9124.2324.4024.40125,200
Oct 7, 202624.8125.2624.6524.7824.78265,900
Oct 6, 202625.6625.9925.2025.2225.22245,900
Oct 5, 202624.4525.8124.4525.5425.54340,300
Oct 2, 202624.3024.6524.2224.3024.30291,300
Oct 1, 202625.3825.3824.0524.2824.28530,700
Sep 30, 202625.9526.3125.4025.4425.44552,800
Sep 29, 202626.0926.2325.5426.0026.00844,400
Sep 28, 202623.8226.2623.8226.0526.051,069,000