No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.34 | 4.36 | 4.30 | 4.30 | 4.30 | 17,100 |
| Oct 29, 2026 | 4.33 | 4.41 | 4.32 | 4.32 | 4.32 | 14,800 |
| Oct 28, 2026 | 4.40 | 4.41 | 4.37 | 4.41 | 4.41 | 10,100 |
| Oct 27, 2026 | 4.36 | 4.42 | 4.33 | 4.41 | 4.41 | 4,200 |
| Oct 26, 2026 | 4.34 | 4.42 | 4.32 | 4.33 | 4.33 | 10,700 |
| Oct 23, 2026 | 4.37 | 4.38 | 4.32 | 4.33 | 4.33 | 18,900 |
| Oct 22, 2026 | 4.43 | 4.43 | 4.37 | 4.37 | 4.37 | 4,800 |
| Oct 21, 2026 | 4.44 | 4.53 | 4.43 | 4.47 | 4.47 | 9,000 |
| Oct 20, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 5,600 |
| Oct 19, 2026 | 4.46 | 4.55 | 4.41 | 4.54 | 4.54 | 5,200 |
| Oct 16, 2026 | 4.46 | 4.59 | 4.42 | 4.51 | 4.51 | 12,400 |
| Oct 15, 2026 | 4.40 | 4.47 | 4.39 | 4.45 | 4.45 | 8,200 |
| Oct 14, 2026 | 4.43 | 4.59 | 4.37 | 4.41 | 4.41 | 15,500 |
| Oct 13, 2026 | 4.54 | 4.65 | 4.42 | 4.42 | 4.42 | 3,200 |
| Oct 12, 2026 | 4.55 | 4.69 | 4.55 | 4.63 | 4.63 | 24,800 |
| Oct 9, 2026 | 4.40 | 4.48 | 4.36 | 4.48 | 4.48 | 8,600 |
| Oct 8, 2026 | 4.37 | 4.50 | 4.37 | 4.39 | 4.39 | 11,200 |
| Oct 7, 2026 | 4.66 | 4.66 | 4.26 | 4.36 | 4.36 | 80,600 |
| Oct 6, 2026 | 4.68 | 4.70 | 4.56 | 4.65 | 4.65 | 17,100 |
| Oct 5, 2026 | 4.67 | 4.75 | 4.51 | 4.70 | 4.70 | 61,800 |
| Oct 2, 2026 | 4.79 | 4.80 | 4.59 | 4.62 | 4.62 | 23,800 |
| Oct 1, 2026 | 4.77 | 4.86 | 4.76 | 4.79 | 4.79 | 14,800 |
| Sep 30, 2026 | 4.87 | 4.89 | 4.80 | 4.80 | 4.80 | 6,700 |
| Sep 29, 2026 | 4.81 | 4.91 | 4.75 | 4.83 | 4.83 | 19,800 |
| Sep 28, 2026 | 4.99 | 4.99 | 4.84 | 4.91 | 4.91 | 18,300 |
Dates identify the start of each price period.