No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.55 | 1.59 | 1.43 | 1.51 | 1.51 | 3,730,200 |
| Oct 29, 2026 | 1.54 | 1.63 | 1.54 | 1.59 | 1.59 | 5,412,100 |
| Oct 28, 2026 | 1.44 | 1.53 | 1.42 | 1.52 | 1.52 | 5,830,800 |
| Oct 27, 2026 | 1.33 | 1.46 | 1.32 | 1.46 | 1.46 | 6,635,500 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.32 | 1.35 | 1.35 | 6,236,000 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.39 | 1.47 | 1.47 | 3,991,600 |
| Oct 22, 2026 | 1.53 | 1.56 | 1.49 | 1.52 | 1.52 | 2,239,900 |
| Oct 21, 2026 | 1.61 | 1.64 | 1.51 | 1.54 | 1.54 | 3,046,200 |
| Oct 20, 2026 | 1.51 | 1.63 | 1.45 | 1.61 | 1.61 | 3,462,000 |
| Oct 19, 2026 | 1.43 | 1.50 | 1.39 | 1.48 | 1.48 | 4,556,300 |
| Oct 16, 2026 | 1.56 | 1.62 | 1.40 | 1.41 | 1.41 | 6,674,200 |
| Oct 15, 2026 | 1.61 | 1.63 | 1.52 | 1.55 | 1.55 | 6,741,600 |
| Oct 14, 2026 | 1.64 | 1.68 | 1.51 | 1.62 | 1.62 | 6,235,700 |
| Oct 13, 2026 | 1.79 | 1.82 | 1.59 | 1.69 | 1.69 | 7,935,400 |
| Oct 12, 2026 | 1.94 | 1.94 | 1.78 | 1.79 | 1.79 | 4,830,000 |
| Oct 9, 2026 | 1.94 | 1.98 | 1.90 | 1.93 | 1.93 | 2,592,700 |
| Oct 8, 2026 | 1.96 | 1.97 | 1.87 | 1.95 | 1.95 | 5,942,300 |
| Oct 7, 2026 | 1.98 | 2.06 | 1.94 | 1.97 | 1.97 | 2,141,800 |
| Oct 6, 2026 | 2.10 | 2.14 | 1.96 | 2.02 | 2.02 | 4,127,200 |
| Oct 5, 2026 | 2.01 | 2.12 | 1.96 | 2.08 | 2.08 | 5,407,200 |
| Oct 2, 2026 | 1.94 | 2.01 | 1.83 | 2.00 | 2.00 | 5,705,700 |
| Oct 1, 2026 | 1.92 | 1.97 | 1.86 | 1.89 | 1.89 | 8,533,800 |
| Sep 30, 2026 | 2.01 | 2.01 | 1.90 | 1.92 | 1.92 | 8,051,400 |
| Sep 29, 2026 | 2.01 | 2.03 | 1.95 | 1.98 | 1.98 | 4,192,200 |
| Sep 28, 2026 | 2.06 | 2.07 | 1.98 | 2.00 | 2.00 | 5,436,200 |
Dates identify the start of each price period.