No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.28 | 6.20 | 5.25 | 5.46 | 5.46 | 585,200 |
| Oct 29, 2026 | 5.34 | 5.58 | 5.04 | 5.32 | 5.32 | 449,900 |
| Oct 28, 2026 | 4.99 | 5.45 | 4.68 | 5.37 | 5.37 | 600,000 |
| Oct 27, 2026 | 4.44 | 5.57 | 4.36 | 5.09 | 5.09 | 1,057,200 |
| Oct 26, 2026 | 4.75 | 4.93 | 4.44 | 4.48 | 4.48 | 901,000 |
| Oct 23, 2026 | 5.39 | 5.39 | 4.78 | 4.83 | 4.83 | 766,200 |
| Oct 22, 2026 | 5.70 | 6.58 | 5.54 | 5.61 | 5.61 | 1,007,100 |
| Oct 21, 2026 | 6.22 | 6.22 | 5.37 | 5.74 | 5.74 | 829,300 |
| Oct 20, 2026 | 6.28 | 6.58 | 5.88 | 6.21 | 6.21 | 743,400 |
| Oct 19, 2026 | 7.14 | 7.14 | 6.01 | 6.22 | 6.22 | 840,000 |
| Oct 16, 2026 | 8.57 | 8.75 | 7.19 | 7.23 | 7.23 | 718,800 |
| Oct 15, 2026 | 9.39 | 9.50 | 7.90 | 8.47 | 8.47 | 1,232,300 |
| Oct 14, 2026 | 11.48 | 11.79 | 8.87 | 9.60 | 9.60 | 841,200 |
| Oct 13, 2026 | 11.70 | 13.56 | 11.33 | 11.73 | 11.73 | 832,300 |
| Oct 12, 2026 | 10.61 | 11.77 | 10.52 | 11.55 | 11.55 | 731,200 |
| Oct 9, 2026 | 14.96 | 15.01 | 9.84 | 11.14 | 11.14 | 2,449,000 |
| Oct 8, 2026 | 13.09 | 16.31 | 10.86 | 15.38 | 15.38 | 2,613,600 |
| Oct 7, 2026 | 12.66 | 13.63 | 11.94 | 13.21 | 13.21 | 559,500 |
| Oct 6, 2026 | 11.40 | 13.05 | 10.82 | 12.97 | 12.97 | 420,500 |
| Oct 5, 2026 | 11.87 | 12.85 | 10.79 | 11.25 | 11.25 | 565,900 |
| Oct 2, 2026 | 10.72 | 13.38 | 10.57 | 12.21 | 12.21 | 1,380,800 |
| Oct 1, 2026 | 11.14 | 11.16 | 9.90 | 10.36 | 10.36 | 444,000 |
| Sep 30, 2026 | 10.96 | 11.45 | 10.51 | 11.02 | 11.02 | 568,400 |
| Sep 29, 2026 | 12.45 | 12.45 | 10.39 | 10.93 | 10.93 | 1,026,400 |
| Sep 28, 2026 | 14.49 | 14.49 | 12.33 | 12.57 | 12.57 | 606,500 |
Dates identify the start of each price period.