Caring Brands, Inc.

CABR · NASDAQ

Prices in USD

Historical prices

Caring Brands, Inc. (CABR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.041.191.041.131.13101,200
Oct 29, 20261.161.291.071.071.07118,100
Oct 28, 20261.091.151.091.121.129,600
Oct 27, 20261.161.201.091.091.0921,900
Oct 26, 20261.081.201.081.081.0828,700
Oct 23, 20261.011.121.011.051.0510,700
Oct 22, 20261.151.151.051.051.0511,900
Oct 21, 20261.061.101.061.101.101,200
Oct 20, 20261.481.481.061.071.0758,100
Oct 19, 20261.351.351.201.201.2014,900
Oct 16, 20261.301.441.221.221.2220,400
Oct 15, 20261.291.491.231.291.29122,900
Oct 14, 20261.271.391.221.301.3060,000
Oct 13, 20261.271.391.271.341.3460,900
Oct 12, 20261.141.321.141.291.2957,100
Oct 9, 20261.141.181.141.161.164,100
Oct 8, 20261.171.241.131.161.1613,200
Oct 7, 20261.261.291.191.221.2212,600
Oct 6, 20261.181.311.181.251.2522,400
Oct 5, 20261.211.211.131.131.138,500
Oct 2, 20261.161.231.111.161.1619,700
Oct 1, 20261.201.231.161.191.1910,000
Sep 30, 20261.201.201.191.191.191,500
Sep 29, 20261.251.311.221.221.228,400
Sep 28, 20261.191.301.181.241.2415,400