Amundi CAC 40 UCITS ETF Dist

CAC.PA · Paris

Prices in EUR

Historical prices

Amundi CAC 40 UCITS ETF Dist (CAC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202680.4881.6180.4681.5381.5323,436
Oct 30, 202680.6680.9080.5080.6180.6111,185
Oct 29, 202680.4480.9480.3980.6980.6925,018
Oct 28, 202680.0080.0979.7179.9179.9120,194
Oct 27, 202679.2380.0979.1279.9079.9023,892
Oct 26, 202679.1979.7579.1979.4579.4511,926
Oct 23, 202679.1379.1378.2878.8578.8516,549
Oct 22, 202679.4279.5578.9579.0779.0743,927
Oct 21, 202679.6080.3079.4080.3080.3020,090
Oct 20, 202679.5479.7478.8679.3579.3568,664
Oct 19, 202679.8779.8779.2579.7279.7220,814
Oct 16, 202680.3580.8580.1780.5780.5785,831
Oct 15, 202679.6180.3379.5780.2580.25150,751
Oct 14, 202679.5279.9379.5079.6979.6936,160
Oct 13, 202679.5879.7079.1079.2379.2329,095
Oct 12, 202679.2079.4278.9979.2179.2111,704
Oct 9, 202678.8779.1478.6578.9678.9614,467
Oct 8, 202677.9578.5977.7078.1878.18311,602
Oct 7, 202679.1279.3878.4278.5978.591,069,237
Oct 6, 202679.5180.0279.3879.6379.63173,716
Oct 5, 202679.4879.7379.0779.2879.2873,293
Oct 2, 202679.5980.3979.5580.0080.0056,218
Oct 1, 202680.2180.4379.3279.4879.4850,851
Sep 30, 202681.5481.8080.6280.6480.6421,078
Sep 29, 202681.9482.1181.3081.3581.3510,383