CAC Historical Stock Prices & CSV Downloads

Camden National Corporation (CAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.97	58.97	57.21	57.34	57.34	105,800
Oct 29, 2026	59.06	59.95	58.14	58.54	58.54	73,500
Oct 28, 2026	57.54	58.42	57.20	58.29	58.29	86,700
Oct 27, 2026	58.16	58.16	56.47	57.54	57.54	119,800
Oct 26, 2026	58.17	58.99	58.13	58.46	58.46	73,400
Oct 23, 2026	57.37	58.23	56.94	57.84	57.84	92,500
Oct 22, 2026	56.48	58.08	56.48	57.86	57.86	81,200
Oct 21, 2026	56.97	57.26	56.10	56.41	56.41	83,300
Oct 20, 2026	56.05	57.62	55.75	56.87	56.87	84,200
Oct 19, 2026	56.12	56.65	55.57	55.81	55.81	82,700
Oct 16, 2026	56.04	56.90	55.93	56.12	56.12	102,100
Oct 15, 2026	55.48	56.49	55.01	55.87	55.87	87,800
Oct 14, 2026	54.97	55.91	54.52	55.55	55.13	94,800
Oct 13, 2026	56.37	56.61	55.43	55.84	55.42	72,800
Oct 12, 2026	55.43	56.36	55.43	56.03	55.61	57,200
Oct 9, 2026	56.13	56.47	55.41	55.49	55.07	64,800
Oct 8, 2026	55.64	56.67	55.54	56.38	55.95	95,800
Oct 7, 2026	56.04	56.57	55.17	55.96	55.54	64,900
Oct 6, 2026	57.14	57.41	56.52	56.76	56.33	65,800
Oct 5, 2026	57.19	57.30	56.45	56.98	56.55	70,700
Oct 2, 2026	56.98	57.57	56.57	57.19	56.76	69,500
Oct 1, 2026	55.11	56.46	54.66	56.42	55.99	123,600
Sep 30, 2026	56.15	56.52	55.24	55.35	54.93	125,900
Sep 29, 2026	57.35	57.61	55.72	56.15	55.73	89,900
Sep 28, 2026	57.53	57.90	57.22	57.40	56.97	87,500

Historical stock data.