Credit Acceptance Corporation

CACC · NASDAQ

Prices in USD

Historical prices

Credit Acceptance Corporation (CACC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026497.91520.00455.43464.89464.89386,300
Oct 29, 2026544.34579.57544.29575.78575.78150,800
Oct 28, 2026539.50548.58535.07544.90544.9079,700
Oct 27, 2026541.35546.31537.83542.52542.5276,600
Oct 26, 2026543.53548.30536.06537.38537.3854,900
Oct 23, 2026553.90553.90542.79545.04545.0466,500
Oct 22, 2026540.41560.90540.41558.90558.9076,600
Oct 21, 2026540.50545.00535.43541.25541.2556,400
Oct 20, 2026535.91544.68532.58538.16538.1656,200
Oct 19, 2026543.01553.43534.14534.20534.2058,700
Oct 16, 2026548.58556.47538.34540.98540.9862,600
Oct 15, 2026537.26556.72537.26549.87549.8772,300
Oct 14, 2026540.94541.15529.77532.31532.3173,200
Oct 13, 2026548.58552.88540.15545.96545.9679,000
Oct 12, 2026547.90555.36542.20548.12548.1263,800
Oct 9, 2026545.05549.34536.79547.60547.6069,200
Oct 8, 2026534.59544.69530.00542.82542.8249,800
Oct 7, 2026528.49537.41519.29532.55532.5581,000
Oct 6, 2026533.92538.96529.68536.58536.5872,600
Oct 5, 2026527.95539.12524.88531.35531.35130,500
Oct 2, 2026520.17537.07520.00527.50527.50122,000
Oct 1, 2026528.88531.29506.55511.95511.95231,500
Sep 30, 2026535.10539.73525.69531.00531.00105,800
Sep 29, 2026551.48555.15530.33537.10537.10107,700
Sep 28, 2026555.48555.48541.61550.00550.0089,200