CACI International Inc

CACI · NYSE

Prices in USD

Historical prices

CACI International Inc (CACI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026678.04689.15667.84675.62675.62167,000
Oct 29, 2026672.56682.99666.95674.37674.37222,200
Oct 28, 2026659.63666.59654.91666.26666.26199,300
Oct 27, 2026655.02668.75654.25666.26666.26221,200
Oct 26, 2026650.00674.44650.00665.00665.00370,500
Oct 23, 2026615.17642.23603.25633.98633.98339,500
Oct 22, 2026627.44641.79609.32619.22619.22433,900
Oct 21, 2026609.80624.24607.68623.38623.38245,800
Oct 20, 2026617.28625.85603.86607.75607.75229,000
Oct 19, 2026612.18618.45605.47616.48616.48176,300
Oct 16, 2026620.00624.84605.68614.31614.31223,900
Oct 15, 2026610.72618.62603.96611.36611.36268,800
Oct 14, 2026606.79617.53601.39604.01604.01151,300
Oct 13, 2026613.04614.98601.10609.66609.66192,800
Oct 12, 2026611.56620.67608.79614.36614.36193,000
Oct 9, 2026599.69613.19596.22610.65610.65251,200
Oct 8, 2026581.75600.95579.52599.40599.40246,800
Oct 7, 2026597.49599.09575.24581.85581.85232,500
Oct 6, 2026608.48622.82597.41599.64599.64391,600
Oct 5, 2026616.69635.29614.03624.19624.19273,400
Oct 2, 2026626.49632.98614.87615.04615.04264,300
Oct 1, 2026615.22639.88613.45627.06627.06305,200
Sep 30, 2026608.04617.87602.66609.11609.11267,900
Sep 29, 2026612.19618.98604.98608.14608.14263,500
Sep 28, 2026615.66620.76607.37616.40616.40256,900