Candel Therapeutics, Inc.

CADL · NASDAQ

Prices in USD

Historical prices

Candel Therapeutics, Inc. (CADL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.568.618.168.338.33779,200
Oct 29, 20268.728.938.558.658.65740,400
Oct 28, 20268.138.698.138.678.67663,700
Oct 27, 20267.788.377.748.258.25928,500
Oct 26, 20268.448.447.707.797.79848,300
Oct 23, 20268.338.337.918.038.031,183,300
Oct 22, 20268.458.798.268.388.38754,000
Oct 21, 20268.658.828.358.378.371,102,600
Oct 20, 20268.178.848.138.648.641,124,800
Oct 19, 20268.378.507.968.218.211,278,600
Oct 16, 20268.928.928.138.198.191,512,800
Oct 15, 20269.019.108.798.918.91989,300
Oct 14, 20269.069.439.039.079.07987,200
Oct 13, 20269.789.859.229.279.271,128,800
Oct 12, 202610.0010.189.719.789.78744,600
Oct 9, 20269.699.959.599.949.94718,100
Oct 8, 20269.709.769.459.669.66888,400
Oct 7, 20269.759.959.609.829.82714,900
Oct 6, 202610.3210.409.859.879.87976,100
Oct 5, 202610.2710.459.9410.2310.23979,500
Oct 2, 202610.2910.3710.0310.1810.18878,400
Oct 1, 202610.7210.7210.1610.1610.161,034,900
Sep 30, 202611.0211.2510.3710.4410.441,268,100
Sep 29, 202611.2511.2510.5710.8810.88962,100
Sep 28, 202610.9811.5210.7611.1911.19770,800